03/17/2013 17:05:00*1.25615*1.25744*1.25761*1.25608
03/17/2013 17:10:00*1.25744*1.257*1.25744*1.25699
03/17/2013 17:15:00*1.257*1.25653*1.25713*1.25641
03/17/2013 17:20:00*1.25653*1.25638*1.25695*1.25623
03/17/2013 17:25:00*1.25638*1.25625*1.25674*1.25609
03/17/2013 17:30:00*1.25625*1.25677*1.25683*1.25615
03/17/2013 17:35:00*1.25677*1.25689*1.25726*1.25642
03/17/2013 17:40:00*1.25689*1.25668*1.25697*1.25636
03/17/2013 17:45:00*1.25668*1.25633*1.25715*1.25629
03/17/2013 17:50:00*1.25633*1.25698*1.25719*1.25633
03/17/2013 17:55:00*1.25698*1.25711*1.2575*1.2569
03/17/2013 18:00:00*1.25711*1.25697*1.25742*1.2563
03/17/2013 18:05:00*1.25697*1.25708*1.25805*1.25624
03/17/2013 18:10:00*1.25708*1.25774*1.2579*1.25667
03/17/2013 18:15:00*1.25774*1.2566*1.25797*1.2565
03/17/2013 18:20:00*1.2566*1.25665*1.25695*1.25598
03/17/2013 18:25:00*1.25665*1.25685*1.2573*1.25638
03/17/2013 18:30:00*1.25685*1.2573*1.25764*1.2565
03/17/2013 18:35:00*1.2573*1.25759*1.25759*1.25715
03/17/2013 18:40:00*1.25759*1.25789*1.25791*1.25719
03/17/2013 18:45:00*1.25789*1.25753*1.25795*1.25731
03/17/2013 18:50:00*1.25753*1.25744*1.25789*1.25726
03/17/2013 18:55:00*1.25744*1.25737*1.2576*1.25711
03/17/2013 19:00:00*1.25737*1.25764*1.2578*1.25706
03/17/2013 19:05:00*1.25764*1.25906*1.25906*1.25764
03/17/2013 19:10:00*1.25906*1.25961*1.25965*1.25872
03/17/2013 19:15:00*1.25961*1.25934*1.25975*1.25929
03/17/2013 19:20:00*1.25934*1.25959*1.25989*1.25934
03/17/2013 19:25:00*1.25959*1.25879*1.25973*1.25879
03/17/2013 19:30:00*1.25879*1.25869*1.25892*1.25869
03/17/2013 19:35:00*1.25869*1.25872*1.25884*1.25859
03/17/2013 19:40:00*1.25872*1.25888*1.25897*1.25866
03/17/2013 19:45:00*1.25888*1.25896*1.25922*1.25849
03/17/2013 19:50:00*1.25896*1.25909*1.25937*1.25879
03/17/2013 19:55:00*1.25909*1.25885*1.25934*1.25878
03/17/2013 20:00:00*1.25885*1.25846*1.25888*1.25829
03/17/2013 20:05:00*1.25846*1.25919*1.25936*1.25842
03/17/2013 20:10:00*1.25919*1.25885*1.25941*1.25869
03/17/2013 20:15:00*1.25885*1.25915*1.25952*1.25878
03/17/2013 20:20:00*1.25915*1.25939*1.25955*1.25869
03/17/2013 20:25:00*1.25939*1.25887*1.2596*1.25875
03/17/2013 20:30:00*1.25887*1.25846*1.25897*1.25835
03/17/2013 20:35:00*1.25846*1.25865*1.25883*1.25833
03/17/2013 20:40:00*1.25865*1.25876*1.25888*1.25841
03/17/2013 20:45:00*1.25876*1.25879*1.25916*1.25866
03/17/2013 20:50:00*1.25879*1.25884*1.25895*1.2586
03/17/2013 20:55:00*1.25884*1.25855*1.25892*1.25852
03/17/2013 21:00:00*1.25855*1.25841*1.25911*1.25841
03/17/2013 21:05:00*1.25841*1.25876*1.25891*1.25834
03/17/2013 21:10:00*1.25876*1.25891*1.25909*1.25869
03/17/2013 21:15:00*1.25891*1.25861*1.25891*1.25842
03/17/2013 21:20:00*1.25861*1.25843*1.25868*1.2583
03/17/2013 21:25:00*1.25843*1.2582*1.25844*1.25816
03/17/2013 21:30:00*1.2582*1.25805*1.25825*1.25797
03/17/2013 21:35:00*1.25805*1.25814*1.25824*1.25801
03/17/2013 21:40:00*1.25814*1.25774*1.25814*1.2576
03/17/2013 21:45:00*1.25774*1.25783*1.25792*1.25759
03/17/2013 21:50:00*1.25783*1.25804*1.25818*1.25779
03/17/2013 21:55:00*1.25804*1.25846*1.25855*1.25793
03/17/2013 22:00:00*1.25846*1.2587*1.25882*1.25837
03/17/2013 22:05:00*1.2587*1.25864*1.25884*1.25854
03/17/2013 22:10:00*1.25864*1.25865*1.25879*1.2585
03/17/2013 22:15:00*1.25865*1.25857*1.25881*1.25834
03/17/2013 22:20:00*1.25857*1.25835*1.2588*1.25835
03/17/2013 22:25:00*1.25835*1.25834*1.25845*1.2582
03/17/2013 22:30:00*1.25834*1.25829*1.25848*1.25825
03/17/2013 22:35:00*1.25829*1.25848*1.25849*1.25806
03/17/2013 22:40:00*1.25848*1.25845*1.25849*1.25818
03/17/2013 22:45:00*1.25845*1.25865*1.25865*1.25821
03/17/2013 22:50:00*1.25865*1.25866*1.25882*1.2586
03/17/2013 22:55:00*1.25866*1.25843*1.25875*1.25842
03/17/2013 23:00:00*1.25843*1.25835*1.25862*1.25822
03/17/2013 23:05:00*1.25835*1.25885*1.2589*1.25829
03/17/2013 23:10:00*1.25885*1.25895*1.25912*1.25882
03/17/2013 23:15:00*1.25895*1.25824*1.25908*1.25814
03/17/2013 23:20:00*1.25824*1.25784*1.25832*1.25771
03/17/2013 23:25:00*1.25784*1.25774*1.25798*1.25767
03/17/2013 23:30:00*1.25774*1.25794*1.25796*1.25774
03/17/2013 23:35:00*1.25794*1.25818*1.25858*1.25792
03/17/2013 23:40:00*1.25818*1.25808*1.2584*1.25808
03/17/2013 23:45:00*1.25808*1.25837*1.25837*1.25804
03/17/2013 23:50:00*1.25837*1.25841*1.25841*1.25837
03/17/2013 23:55:00*1.25841*1.25802*1.25843*1.25779
03/18/2013 00:00:00*1.25802*1.25791*1.25806*1.25786
03/18/2013 00:05:00*1.25791*1.2584*1.2584*1.25706
03/18/2013 00:10:00*1.2584*1.25805*1.25848*1.25801
03/18/2013 00:15:00*1.25805*1.25809*1.25819*1.25802
03/18/2013 00:20:00*1.25809*1.25806*1.25812*1.25786
03/18/2013 00:25:00*1.25806*1.25799*1.2581*1.25791
03/18/2013 00:30:00*1.25799*1.25766*1.25809*1.25766
03/18/2013 00:35:00*1.25766*1.2579*1.25792*1.25764
03/18/2013 00:40:00*1.2579*1.25795*1.25809*1.25777
03/18/2013 00:45:00*1.25795*1.25785*1.258*1.25778
03/18/2013 00:50:00*1.25785*1.2581*1.2581*1.25779
03/18/2013 00:55:00*1.2581*1.25827*1.25832*1.25789
03/18/2013 01:00:00*1.25827*1.25791*1.25827*1.2579
03/18/2013 01:05:00*1.25791*1.25768*1.25812*1.25757
03/18/2013 01:10:00*1.25768*1.25754*1.25789*1.2575
03/18/2013 01:15:00*1.25754*1.2575*1.25761*1.25718
03/18/2013 01:20:00*1.2575*1.2576*1.2576*1.25714
03/18/2013 01:25:00*1.2576*1.25745*1.25767*1.2573
03/18/2013 01:30:00*1.25745*1.25745*1.25762*1.25724
03/18/2013 01:35:00*1.25745*1.25725*1.25745*1.25684
03/18/2013 01:40:00*1.25725*1.25723*1.25745*1.25712
03/18/2013 01:45:00*1.25723*1.25665*1.25727*1.25652
03/18/2013 01:50:00*1.25665*1.25696*1.25696*1.25654
03/18/2013 01:55:00*1.25696*1.25698*1.25704*1.25644
03/18/2013 02:00:00*1.25698*1.25684*1.25743*1.2567
03/18/2013 02:05:00*1.25684*1.25678*1.25706*1.25661
03/18/2013 02:10:00*1.25678*1.25656*1.25704*1.25644
03/18/2013 02:15:00*1.25656*1.25667*1.25698*1.25653
03/18/2013 02:20:00*1.25667*1.25702*1.25718*1.25643
03/18/2013 02:25:00*1.25702*1.25727*1.25737*1.25675
03/18/2013 02:30:00*1.25727*1.25699*1.25735*1.25694
03/18/2013 02:35:00*1.25699*1.25728*1.25733*1.25684
03/18/2013 02:40:00*1.25728*1.25722*1.25736*1.25716
03/18/2013 02:45:00*1.25722*1.2571*1.25722*1.25691
03/18/2013 02:50:00*1.2571*1.25747*1.25747*1.25698
03/18/2013 02:55:00*1.25747*1.25753*1.2578*1.25746
03/18/2013 03:00:00*1.25753*1.25768*1.25785*1.25747
03/18/2013 03:05:00*1.25768*1.25754*1.25795*1.25742
03/18/2013 03:10:00*1.25754*1.25786*1.25791*1.25754
03/18/2013 03:15:00*1.25786*1.25788*1.25792*1.25768
03/18/2013 03:20:00*1.25788*1.25801*1.25827*1.25777
03/18/2013 03:25:00*1.25801*1.25774*1.25807*1.25772
03/18/2013 03:30:00*1.25774*1.25718*1.25774*1.25691
03/18/2013 03:35:00*1.25718*1.25737*1.25747*1.25699
03/18/2013 03:40:00*1.25737*1.25761*1.25783*1.25721
03/18/2013 03:45:00*1.25761*1.25743*1.25798*1.25721
03/18/2013 03:50:00*1.25743*1.25709*1.25769*1.25702
03/18/2013 03:55:00*1.25709*1.25733*1.2575*1.25702
03/18/2013 04:00:00*1.25733*1.25699*1.25739*1.25692
03/18/2013 04:05:00*1.25699*1.25682*1.25752*1.25659
03/18/2013 04:10:00*1.25682*1.25727*1.2575*1.2568
03/18/2013 04:15:00*1.25727*1.25713*1.25748*1.25704
03/18/2013 04:20:00*1.25713*1.25733*1.25763*1.25709
03/18/2013 04:25:00*1.25733*1.25729*1.25741*1.25707
03/18/2013 04:30:00*1.25729*1.25703*1.25739*1.25696
03/18/2013 04:35:00*1.25703*1.25692*1.25709*1.25687
03/18/2013 04:40:00*1.25692*1.25732*1.25732*1.25692
03/18/2013 04:45:00*1.25732*1.25694*1.25732*1.25687
03/18/2013 04:50:00*1.25694*1.25746*1.25755*1.2568
03/18/2013 04:55:00*1.25746*1.25692*1.25769*1.25688
03/18/2013 05:00:00*1.25692*1.25744*1.25776*1.25692
03/18/2013 05:05:00*1.25744*1.25763*1.25771*1.25743
03/18/2013 05:10:00*1.25763*1.2576*1.25783*1.25753
03/18/2013 05:15:00*1.2576*1.25775*1.25785*1.2576
03/18/2013 05:20:00*1.25775*1.25763*1.25786*1.25752
03/18/2013 05:25:00*1.25763*1.25782*1.25783*1.25763
03/18/2013 05:30:00*1.25782*1.25787*1.25796*1.25767
03/18/2013 05:35:00*1.25787*1.25792*1.25795*1.25762
03/18/2013 05:40:00*1.25792*1.2582*1.25829*1.2579
03/18/2013 05:45:00*1.2582*1.2586*1.2586*1.25803
03/18/2013 05:50:00*1.2586*1.25902*1.25922*1.25849
03/18/2013 05:55:00*1.25902*1.25931*1.25932*1.25899
03/18/2013 06:00:00*1.25931*1.25935*1.25942*1.25909
03/18/2013 06:05:00*1.25935*1.2586*1.25943*1.2585
03/18/2013 06:10:00*1.2586*1.25895*1.25897*1.25835
03/18/2013 06:15:00*1.25895*1.25929*1.2593*1.25881
03/18/2013 06:20:00*1.25929*1.25907*1.25949*1.25907
03/18/2013 06:25:00*1.25907*1.25933*1.2595*1.25906
03/18/2013 06:30:00*1.25933*1.25948*1.25965*1.2593
03/18/2013 06:35:00*1.25948*1.25953*1.25968*1.25947
03/18/2013 06:40:00*1.25953*1.25939*1.25961*1.25924
03/18/2013 06:45:00*1.25939*1.25955*1.25968*1.25935
03/18/2013 06:50:00*1.25955*1.25876*1.25959*1.25875
03/18/2013 06:55:00*1.25876*1.25884*1.25895*1.25859
03/18/2013 07:00:00*1.25884*1.25971*1.25975*1.2588
03/18/2013 07:05:00*1.25971*1.26067*1.26151*1.25971
03/18/2013 07:10:00*1.26067*1.26099*1.26131*1.26045
03/18/2013 07:15:00*1.26099*1.26085*1.26099*1.2605
03/18/2013 07:20:00*1.26085*1.26081*1.26101*1.2607
03/18/2013 07:25:00*1.26081*1.26103*1.26112*1.2608
03/18/2013 07:30:00*1.26103*1.26049*1.26116*1.26048
03/18/2013 07:35:00*1.26049*1.26042*1.2605*1.26038
03/18/2013 07:40:00*1.26042*1.26034*1.26047*1.26022
03/18/2013 07:45:00*1.26034*1.26039*1.26055*1.2603
03/18/2013 07:50:00*1.26039*1.26085*1.26093*1.26039
03/18/2013 07:55:00*1.26085*1.26126*1.2614*1.26085
03/18/2013 08:00:00*1.26126*1.26127*1.26137*1.26113
03/18/2013 08:05:00*1.26127*1.26076*1.26127*1.26071
03/18/2013 08:10:00*1.26076*1.26088*1.26096*1.26074
03/18/2013 08:15:00*1.26088*1.26096*1.26125*1.26086
03/18/2013 08:20:00*1.26096*1.26104*1.26109*1.26079
03/18/2013 08:25:00*1.26104*1.26101*1.26121*1.26097
03/18/2013 08:30:00*1.26101*1.26148*1.26166*1.26098
03/18/2013 08:35:00*1.26148*1.26184*1.2619*1.26143
03/18/2013 08:40:00*1.26184*1.26098*1.26202*1.26089
03/18/2013 08:45:00*1.26098*1.26128*1.26145*1.2607
03/18/2013 08:50:00*1.26128*1.26115*1.26144*1.26099
03/18/2013 08:55:00*1.26115*1.26062*1.26116*1.26005
03/18/2013 09:00:00*1.26062*1.26035*1.26083*1.26035
03/18/2013 09:05:00*1.26035*1.26057*1.2607*1.26035
03/18/2013 09:10:00*1.26057*1.26014*1.26064*1.26012
03/18/2013 09:15:00*1.26014*1.26008*1.26038*1.25995
03/18/2013 09:20:00*1.26008*1.25993*1.26043*1.25989
03/18/2013 09:25:00*1.25993*1.26032*1.26032*1.25991
03/18/2013 09:30:00*1.26032*1.26112*1.26122*1.26032
03/18/2013 09:35:00*1.26112*1.26056*1.26116*1.2604
03/18/2013 09:40:00*1.26056*1.26017*1.26059*1.26007
03/18/2013 09:45:00*1.26017*1.26013*1.26049*1.2599
03/18/2013 09:50:00*1.26013*1.26043*1.26073*1.26013
03/18/2013 09:55:00*1.26043*1.26029*1.26048*1.2601
03/18/2013 10:00:00*1.26029*1.26051*1.26051*1.2601
03/18/2013 10:05:00*1.26051*1.26084*1.26094*1.26027
03/18/2013 10:10:00*1.26084*1.26092*1.26096*1.26066
03/18/2013 10:15:00*1.26092*1.26024*1.26095*1.26021
03/18/2013 10:20:00*1.26024*1.26029*1.26059*1.25993
03/18/2013 10:25:00*1.26029*1.26027*1.26055*1.2601
03/18/2013 10:30:00*1.26027*1.26014*1.26038*1.26004
03/18/2013 10:35:00*1.26014*1.26003*1.26032*1.25997
03/18/2013 10:40:00*1.26003*1.26057*1.26057*1.25991
03/18/2013 10:45:00*1.26057*1.26031*1.26061*1.26018
03/18/2013 10:50:00*1.26031*1.26059*1.26067*1.26018
03/18/2013 10:55:00*1.26059*1.26084*1.26089*1.26032
03/18/2013 11:00:00*1.26084*1.26077*1.26088*1.26065
03/18/2013 11:05:00*1.26077*1.26092*1.26109*1.26076
03/18/2013 11:10:00*1.26092*1.26101*1.26113*1.2607
03/18/2013 11:15:00*1.26101*1.26107*1.26118*1.26084
03/18/2013 11:20:00*1.26107*1.26137*1.26141*1.26107
03/18/2013 11:25:00*1.26137*1.26096*1.26139*1.2609
03/18/2013 11:30:00*1.26096*1.26074*1.26099*1.26053
03/18/2013 11:35:00*1.26074*1.26097*1.2611*1.26056
03/18/2013 11:40:00*1.26097*1.26096*1.26103*1.26079
03/18/2013 11:45:00*1.26096*1.26065*1.26098*1.2604
03/18/2013 11:50:00*1.26065*1.26055*1.26067*1.2605
03/18/2013 11:55:00*1.26055*1.26081*1.26093*1.26055
03/18/2013 12:00:00*1.26081*1.25974*1.26081*1.2597
03/18/2013 12:05:00*1.25974*1.25976*1.25982*1.25921
03/18/2013 12:10:00*1.25976*1.2595*1.25983*1.25941
03/18/2013 12:15:00*1.2595*1.2594*1.25974*1.2589
03/18/2013 12:20:00*1.2594*1.25905*1.2594*1.2588
03/18/2013 12:25:00*1.25905*1.25926*1.25944*1.2588
03/18/2013 12:30:00*1.25926*1.25918*1.25945*1.25917
03/18/2013 12:35:00*1.25918*1.2591*1.25919*1.25883
03/18/2013 12:40:00*1.2591*1.25928*1.25955*1.25905
03/18/2013 12:45:00*1.25928*1.25933*1.25954*1.25904
03/18/2013 12:50:00*1.25933*1.2592*1.25939*1.25909
03/18/2013 12:55:00*1.2592*1.25904*1.2593*1.25899
03/18/2013 13:00:00*1.25904*1.25918*1.25922*1.25892
03/18/2013 13:05:00*1.25918*1.25907*1.25929*1.25904
03/18/2013 13:10:00*1.25907*1.25884*1.25918*1.25883
03/18/2013 13:15:00*1.25884*1.259*1.25907*1.25883
03/18/2013 13:20:00*1.259*1.25932*1.2594*1.25893
03/18/2013 13:25:00*1.25932*1.25941*1.2595*1.25899
03/18/2013 13:30:00*1.25941*1.25935*1.25952*1.259
03/18/2013 13:35:00*1.25935*1.25882*1.25935*1.25879
03/18/2013 13:40:00*1.25882*1.25874*1.25896*1.25864
03/18/2013 13:45:00*1.25874*1.2589*1.25898*1.25865
03/18/2013 13:50:00*1.2589*1.25908*1.25918*1.25887
03/18/2013 13:55:00*1.25908*1.25886*1.25919*1.25884
03/18/2013 14:00:00*1.25886*1.25856*1.25886*1.25855
03/18/2013 14:05:00*1.25856*1.25883*1.25909*1.25856
03/18/2013 14:10:00*1.25883*1.25876*1.25889*1.25866
03/18/2013 14:15:00*1.25876*1.25927*1.2593*1.25876
03/18/2013 14:20:00*1.25927*1.2593*1.25944*1.25913
03/18/2013 14:25:00*1.2593*1.2596*1.25963*1.25929
03/18/2013 14:30:00*1.2596*1.25948*1.2598*1.25936
03/18/2013 14:35:00*1.25948*1.25905*1.25959*1.259
03/18/2013 14:40:00*1.25905*1.25901*1.25916*1.25894
03/18/2013 14:45:00*1.25901*1.25929*1.25935*1.25889
03/18/2013 14:50:00*1.25929*1.25914*1.25937*1.25903
03/18/2013 14:55:00*1.25914*1.25903*1.25921*1.25893
03/18/2013 15:00:00*1.25903*1.25954*1.25975*1.25903
03/18/2013 15:05:00*1.25954*1.25955*1.25967*1.25943
03/18/2013 15:10:00*1.25955*1.25972*1.25985*1.25952
03/18/2013 15:15:00*1.25972*1.25953*1.2598*1.2595
03/18/2013 15:20:00*1.25953*1.25977*1.26009*1.25938
03/18/2013 15:25:00*1.25977*1.2598*1.26015*1.25959
03/18/2013 15:30:00*1.2598*1.25996*1.25997*1.25966
03/18/2013 15:35:00*1.25996*1.25987*1.26003*1.25975
03/18/2013 15:40:00*1.25987*1.26023*1.26039*1.25981
03/18/2013 15:45:00*1.26023*1.26017*1.26041*1.25998
03/18/2013 15:50:00*1.26017*1.25984*1.26027*1.25981
03/18/2013 15:55:00*1.25984*1.25978*1.25993*1.25961
03/18/2013 16:00:00*1.25978*1.25993*1.25998*1.25972
03/18/2013 16:05:00*1.25993*1.25924*1.26005*1.25823
03/18/2013 16:10:00*1.25924*1.25928*1.2597*1.25924
03/18/2013 16:15:00*1.25928*1.2588*1.25935*1.25857
03/18/2013 16:20:00*1.2588*1.25891*1.259*1.25865
03/18/2013 16:25:00*1.25891*1.25897*1.25914*1.25872
03/18/2013 16:30:00*1.25897*1.25886*1.25917*1.25886
03/18/2013 16:35:00*1.25886*1.25887*1.25894*1.25868
03/18/2013 16:40:00*1.25887*1.25842*1.25892*1.25822
03/18/2013 16:45:00*1.25842*1.25824*1.25845*1.25794
03/18/2013 16:50:00*1.25824*1.25829*1.25829*1.25803
03/18/2013 16:55:00*1.25829*1.2579*1.25867*1.25772
03/18/2013 17:00:00*1.2579*1.25806*1.25823*1.2578
