03/17/2013 16:15:00*1.25639*1.25639*1.2568*1.25639
03/17/2013 16:25:00*1.25541*1.25501*1.25562*1.25457
03/17/2013 16:30:00*1.25501*1.2549*1.25536*1.25453
03/17/2013 16:35:00*1.2549*1.25508*1.25525*1.2549
03/17/2013 16:40:00*1.25508*1.25483*1.25514*1.25443
03/17/2013 16:45:00*1.25483*1.25453*1.25499*1.2541
03/17/2013 16:50:00*1.25453*1.25452*1.25453*1.25416
