03/13/2013 17:05:00*1.25815*1.25733*1.25815*1.25637
03/13/2013 17:10:00*1.25733*1.25751*1.25773*1.25733
03/13/2013 17:15:00*1.25751*1.25776*1.25817*1.25743
03/13/2013 17:20:00*1.25776*1.25789*1.25789*1.2575
03/13/2013 17:25:00*1.25789*1.25831*1.25879*1.25747
03/13/2013 17:30:00*1.25831*1.25799*1.25833*1.25782
03/13/2013 17:35:00*1.25799*1.25773*1.25799*1.25773
03/13/2013 17:40:00*1.25773*1.25753*1.25773*1.2574
03/13/2013 17:45:00*1.25753*1.25739*1.25758*1.25737
03/13/2013 17:50:00*1.25739*1.2574*1.25751*1.25707
03/13/2013 17:55:00*1.2574*1.25695*1.2574*1.25652
03/13/2013 18:00:00*1.25695*1.25747*1.25761*1.25695
03/13/2013 18:05:00*1.25747*1.25737*1.25782*1.25728
03/13/2013 18:10:00*1.25737*1.258*1.25813*1.25716
03/13/2013 18:15:00*1.258*1.25806*1.25826*1.25788
03/13/2013 18:20:00*1.25806*1.25801*1.25812*1.25795
03/13/2013 18:25:00*1.25801*1.25911*1.25918*1.25801
03/13/2013 18:30:00*1.25911*1.25934*1.25975*1.25898
03/13/2013 18:35:00*1.25934*1.25937*1.25958*1.25919
03/13/2013 18:40:00*1.25937*1.25933*1.25979*1.25932
03/13/2013 18:45:00*1.25933*1.25973*1.25988*1.25929
03/13/2013 18:50:00*1.25973*1.26013*1.26016*1.25953
03/13/2013 18:55:00*1.26013*1.25991*1.26039*1.25978
03/13/2013 19:00:00*1.25991*1.25957*1.26015*1.25957
03/13/2013 19:05:00*1.25957*1.25935*1.25984*1.25926
03/13/2013 19:10:00*1.25935*1.25934*1.25954*1.25907
03/13/2013 19:15:00*1.25934*1.25897*1.25971*1.25882
03/13/2013 19:20:00*1.25897*1.25906*1.25926*1.2589
03/13/2013 19:25:00*1.25906*1.2591*1.25927*1.25904
03/13/2013 19:30:00*1.2591*1.25894*1.25913*1.25871
03/13/2013 19:35:00*1.25894*1.25861*1.25904*1.25859
03/13/2013 19:40:00*1.25861*1.25854*1.25887*1.25852
03/13/2013 19:45:00*1.25854*1.25815*1.25859*1.25794
03/13/2013 19:50:00*1.25815*1.2578*1.25835*1.25779
03/13/2013 19:55:00*1.2578*1.25814*1.25819*1.25779
03/13/2013 20:00:00*1.25814*1.25837*1.25842*1.25797
03/13/2013 20:05:00*1.25837*1.25876*1.25885*1.25837
03/13/2013 20:10:00*1.25876*1.25888*1.25907*1.25872
03/13/2013 20:15:00*1.25888*1.25866*1.25893*1.25856
03/13/2013 20:20:00*1.25866*1.2589*1.25906*1.25849
03/13/2013 20:25:00*1.2589*1.25985*1.26017*1.2589
03/13/2013 20:30:00*1.25985*1.25969*1.26003*1.25957
03/13/2013 20:35:00*1.25969*1.26542*1.26554*1.25969
03/13/2013 20:40:00*1.26542*1.26621*1.26665*1.26493
03/13/2013 20:45:00*1.26621*1.26665*1.26689*1.26577
03/13/2013 20:50:00*1.26665*1.26588*1.26694*1.26568
03/13/2013 20:55:00*1.26588*1.26536*1.26617*1.26536
03/13/2013 21:00:00*1.26536*1.26543*1.26585*1.26529
03/13/2013 21:05:00*1.26543*1.26561*1.26575*1.26516
03/13/2013 21:10:00*1.26561*1.26622*1.26648*1.26553
03/13/2013 21:15:00*1.26622*1.26598*1.26629*1.26578
03/13/2013 21:20:00*1.26598*1.26629*1.26629*1.26564
03/13/2013 21:25:00*1.26629*1.26635*1.26657*1.2662
03/13/2013 21:30:00*1.26635*1.26621*1.26664*1.26616
03/13/2013 21:35:00*1.26621*1.26602*1.26626*1.26572
03/13/2013 21:40:00*1.26602*1.26627*1.2663*1.26576
03/13/2013 21:45:00*1.26627*1.26628*1.26649*1.26609
03/13/2013 21:50:00*1.26628*1.26664*1.26671*1.26619
03/13/2013 21:55:00*1.26664*1.2664*1.26676*1.26597
03/13/2013 22:00:00*1.2664*1.26634*1.26649*1.26617
03/13/2013 22:05:00*1.26634*1.26647*1.2667*1.26628
03/13/2013 22:10:00*1.26647*1.26701*1.2671*1.26642
03/13/2013 22:15:00*1.26701*1.26708*1.2672*1.26681
03/13/2013 22:20:00*1.26708*1.26718*1.2673*1.26693
03/13/2013 22:25:00*1.26718*1.2674*1.26744*1.26714
03/13/2013 22:30:00*1.2674*1.26711*1.2674*1.26698
03/13/2013 22:35:00*1.26711*1.26739*1.26742*1.26709
03/13/2013 22:40:00*1.26739*1.26727*1.26745*1.26726
03/13/2013 22:45:00*1.26727*1.26739*1.26754*1.26723
03/13/2013 22:50:00*1.26739*1.26751*1.2677*1.26739
03/13/2013 22:55:00*1.26751*1.26741*1.26767*1.26739
03/13/2013 23:00:00*1.26741*1.26721*1.26758*1.26716
03/13/2013 23:05:00*1.26721*1.26738*1.26741*1.26711
03/13/2013 23:10:00*1.26738*1.26726*1.26738*1.2672
03/13/2013 23:15:00*1.26726*1.26714*1.26738*1.26701
03/13/2013 23:20:00*1.26714*1.26716*1.26732*1.26709
03/13/2013 23:25:00*1.26716*1.26711*1.26722*1.26704
03/13/2013 23:30:00*1.26711*1.26726*1.26733*1.26702
03/13/2013 23:35:00*1.26726*1.26736*1.26747*1.2671
03/13/2013 23:40:00*1.26736*1.26742*1.26746*1.26727
03/13/2013 23:45:00*1.26742*1.26744*1.26769*1.2674
03/13/2013 23:50:00*1.26744*1.26741*1.2676*1.26736
03/13/2013 23:55:00*1.26741*1.26755*1.26765*1.26735
03/14/2013 00:00:00*1.26755*1.2677*1.26782*1.26751
03/14/2013 00:05:00*1.2677*1.26751*1.26783*1.26745
03/14/2013 00:10:00*1.26751*1.26737*1.26752*1.26735
03/14/2013 00:15:00*1.26737*1.2675*1.26761*1.26731
03/14/2013 00:20:00*1.2675*1.26765*1.26766*1.26742
03/14/2013 00:25:00*1.26765*1.26764*1.26791*1.26747
03/14/2013 00:30:00*1.26764*1.26762*1.26793*1.26754
03/14/2013 00:35:00*1.26762*1.26773*1.26774*1.26734
03/14/2013 00:40:00*1.26773*1.26758*1.26814*1.26758
03/14/2013 00:45:00*1.26758*1.26746*1.26761*1.26745
03/14/2013 00:50:00*1.26746*1.26725*1.26747*1.26719
03/14/2013 00:55:00*1.26725*1.26723*1.2674*1.26717
03/14/2013 01:00:00*1.26723*1.26746*1.26746*1.26717
03/14/2013 01:05:00*1.26746*1.26708*1.26746*1.26704
03/14/2013 01:10:00*1.26708*1.26689*1.26712*1.26684
03/14/2013 01:15:00*1.26689*1.26702*1.26723*1.26682
03/14/2013 01:20:00*1.26702*1.26698*1.26721*1.2668
03/14/2013 01:25:00*1.26698*1.26696*1.26704*1.26677
03/14/2013 01:30:00*1.26696*1.26701*1.26744*1.26689
03/14/2013 01:35:00*1.26701*1.26688*1.26712*1.26682
03/14/2013 01:40:00*1.26688*1.26692*1.26705*1.26684
03/14/2013 01:45:00*1.26692*1.26674*1.26699*1.26659
03/14/2013 01:50:00*1.26674*1.2665*1.26688*1.26646
03/14/2013 01:55:00*1.2665*1.26615*1.26654*1.26615
03/14/2013 02:00:00*1.26615*1.26603*1.26622*1.26596
03/14/2013 02:05:00*1.26603*1.26658*1.26658*1.26597
03/14/2013 02:10:00*1.26658*1.26656*1.26686*1.26656
03/14/2013 02:15:00*1.26656*1.26661*1.26676*1.26655
03/14/2013 02:20:00*1.26661*1.26663*1.26681*1.26649
03/14/2013 02:25:00*1.26663*1.26676*1.26687*1.26662
03/14/2013 02:30:00*1.26676*1.26678*1.26693*1.26674
03/14/2013 02:35:00*1.26678*1.26695*1.26698*1.26668
03/14/2013 02:40:00*1.26695*1.26697*1.26704*1.26687
03/14/2013 02:45:00*1.26697*1.26635*1.267*1.2663
03/14/2013 02:50:00*1.26635*1.26693*1.26699*1.26628
03/14/2013 02:55:00*1.26693*1.26642*1.26693*1.26642
03/14/2013 03:00:00*1.26642*1.26642*1.26661*1.26638
03/14/2013 03:05:00*1.26642*1.26688*1.26695*1.26642
03/14/2013 03:10:00*1.26688*1.26599*1.26688*1.26576
03/14/2013 03:15:00*1.26599*1.26603*1.26609*1.26585
03/14/2013 03:20:00*1.26603*1.2657*1.26625*1.26568
03/14/2013 03:25:00*1.2657*1.26579*1.26591*1.26537
03/14/2013 03:30:00*1.26579*1.26623*1.26623*1.26574
03/14/2013 03:35:00*1.26623*1.26644*1.26655*1.2661
03/14/2013 03:40:00*1.26644*1.26637*1.2666*1.26631
03/14/2013 03:45:00*1.26637*1.26597*1.26675*1.2659
03/14/2013 03:50:00*1.26597*1.26551*1.26605*1.26551
03/14/2013 03:55:00*1.26551*1.26605*1.2661*1.26535
03/14/2013 04:00:00*1.26605*1.26621*1.26632*1.26584
03/14/2013 04:05:00*1.26621*1.26647*1.26675*1.26614
03/14/2013 04:10:00*1.26647*1.26595*1.26651*1.26583
03/14/2013 04:15:00*1.26595*1.26602*1.2663*1.26585
03/14/2013 04:20:00*1.26602*1.26657*1.26658*1.2659
03/14/2013 04:25:00*1.26657*1.26629*1.26763*1.26595
03/14/2013 04:30:00*1.26629*1.26535*1.26654*1.26518
03/14/2013 04:35:00*1.26535*1.26504*1.26545*1.26488
03/14/2013 04:40:00*1.26504*1.26453*1.26513*1.26446
03/14/2013 04:45:00*1.26453*1.26407*1.26453*1.26391
03/14/2013 04:50:00*1.26407*1.26427*1.26431*1.26337
03/14/2013 04:55:00*1.26427*1.26428*1.26436*1.26409
03/14/2013 05:00:00*1.26428*1.26419*1.26439*1.26409
03/14/2013 05:05:00*1.26419*1.26438*1.26447*1.26406
03/14/2013 05:10:00*1.26438*1.26445*1.26473*1.26434
03/14/2013 05:15:00*1.26445*1.26431*1.2645*1.26427
03/14/2013 05:20:00*1.26431*1.26411*1.26431*1.26391
03/14/2013 05:25:00*1.26411*1.26485*1.26491*1.26404
03/14/2013 05:30:00*1.26485*1.26485*1.26501*1.26471
03/14/2013 05:35:00*1.26485*1.26454*1.26498*1.26442
03/14/2013 05:40:00*1.26454*1.26433*1.26464*1.26424
03/14/2013 05:45:00*1.26433*1.26409*1.26433*1.26409
03/14/2013 05:50:00*1.26409*1.26391*1.26415*1.26389
03/14/2013 05:55:00*1.26391*1.26392*1.26407*1.26378
03/14/2013 06:00:00*1.26392*1.2635*1.26396*1.26348
03/14/2013 06:05:00*1.2635*1.26356*1.26374*1.26339
03/14/2013 06:10:00*1.26356*1.26355*1.26367*1.26347
03/14/2013 06:15:00*1.26355*1.26365*1.26379*1.26353
03/14/2013 06:20:00*1.26365*1.2644*1.26453*1.2636
03/14/2013 06:25:00*1.2644*1.26466*1.26497*1.2644
03/14/2013 06:30:00*1.26466*1.26472*1.26483*1.26457
03/14/2013 06:35:00*1.26472*1.26499*1.26499*1.26468
03/14/2013 06:40:00*1.26499*1.26486*1.26499*1.26456
03/14/2013 06:45:00*1.26486*1.2648*1.26489*1.26464
03/14/2013 06:50:00*1.2648*1.26501*1.26506*1.26473
03/14/2013 06:55:00*1.26501*1.26489*1.26517*1.26483
03/14/2013 07:00:00*1.26489*1.26439*1.26489*1.26429
03/14/2013 07:05:00*1.26439*1.2646*1.26478*1.26439
03/14/2013 07:10:00*1.2646*1.26481*1.26507*1.2645
03/14/2013 07:15:00*1.26481*1.26483*1.26492*1.26458
03/14/2013 07:20:00*1.26483*1.26508*1.26508*1.26444
03/14/2013 07:25:00*1.26508*1.2652*1.26532*1.26504
03/14/2013 07:30:00*1.2652*1.26542*1.26557*1.26516
03/14/2013 07:35:00*1.26542*1.26558*1.26566*1.26532
03/14/2013 07:40:00*1.26558*1.26606*1.26615*1.26558
03/14/2013 07:45:00*1.26606*1.2662*1.26636*1.26591
03/14/2013 07:50:00*1.2662*1.26627*1.26636*1.26611
03/14/2013 07:55:00*1.26627*1.26686*1.26688*1.26623
03/14/2013 08:00:00*1.26686*1.26662*1.26693*1.26656
03/14/2013 08:05:00*1.26662*1.26674*1.26686*1.2666
03/14/2013 08:10:00*1.26674*1.26682*1.26687*1.26663
03/14/2013 08:15:00*1.26682*1.26659*1.26689*1.26653
03/14/2013 08:20:00*1.26659*1.26655*1.26671*1.2664
03/14/2013 08:25:00*1.26655*1.26668*1.26695*1.2665
03/14/2013 08:30:00*1.26668*1.26532*1.26701*1.26532
03/14/2013 08:35:00*1.26532*1.26639*1.26671*1.26524
03/14/2013 08:40:00*1.26639*1.26591*1.26667*1.2656
03/14/2013 08:45:00*1.26591*1.26581*1.26604*1.26545
03/14/2013 08:50:00*1.26581*1.26651*1.26654*1.26578
03/14/2013 08:55:00*1.26651*1.26577*1.26656*1.26565
03/14/2013 09:00:00*1.26577*1.26566*1.26586*1.2655
03/14/2013 09:05:00*1.26566*1.26584*1.26595*1.26559
03/14/2013 09:10:00*1.26584*1.2654*1.26603*1.2654
03/14/2013 09:15:00*1.2654*1.26518*1.26562*1.26508
03/14/2013 09:20:00*1.26518*1.26548*1.26554*1.26515
03/14/2013 09:25:00*1.26548*1.2651*1.26553*1.26509
03/14/2013 09:30:00*1.2651*1.2649*1.26526*1.2649
03/14/2013 09:35:00*1.2649*1.2652*1.26531*1.26487
03/14/2013 09:40:00*1.2652*1.26322*1.26525*1.26312
03/14/2013 09:45:00*1.26322*1.26371*1.2642*1.2632
03/14/2013 09:50:00*1.26371*1.26358*1.26407*1.26343
03/14/2013 09:55:00*1.26358*1.26393*1.26413*1.26353
03/14/2013 10:00:00*1.26393*1.26392*1.26425*1.26385
03/14/2013 10:05:00*1.26392*1.26356*1.26406*1.26335
03/14/2013 10:10:00*1.26356*1.26376*1.2638*1.26342
03/14/2013 10:15:00*1.26376*1.26427*1.26439*1.26369
03/14/2013 10:20:00*1.26427*1.26424*1.2647*1.2642
03/14/2013 10:25:00*1.26424*1.26427*1.26459*1.26421
03/14/2013 10:30:00*1.26427*1.26494*1.26535*1.26424
03/14/2013 10:35:00*1.26494*1.26532*1.26541*1.26468
03/14/2013 10:40:00*1.26532*1.26536*1.26552*1.26509
03/14/2013 10:45:00*1.26536*1.26546*1.26562*1.26529
03/14/2013 10:50:00*1.26546*1.26586*1.2659*1.2653
03/14/2013 10:55:00*1.26586*1.26568*1.26633*1.2655
03/14/2013 11:00:00*1.26568*1.26609*1.26612*1.26563
03/14/2013 11:05:00*1.26609*1.2659*1.2662*1.26588
03/14/2013 11:10:00*1.2659*1.2658*1.26624*1.26557
03/14/2013 11:15:00*1.2658*1.26593*1.26651*1.26577
03/14/2013 11:20:00*1.26593*1.26625*1.26652*1.2659
03/14/2013 11:25:00*1.26625*1.2657*1.2663*1.26543
03/14/2013 11:30:00*1.2657*1.2658*1.26608*1.26556
03/14/2013 11:35:00*1.2658*1.2662*1.26626*1.26564
03/14/2013 11:40:00*1.2662*1.26603*1.26631*1.26593
03/14/2013 11:45:00*1.26603*1.26568*1.26611*1.26559
03/14/2013 11:50:00*1.26568*1.266*1.26635*1.26559
03/14/2013 11:55:00*1.266*1.26562*1.26617*1.26558
03/14/2013 12:00:00*1.26562*1.26489*1.26568*1.26471
03/14/2013 12:05:00*1.26489*1.26577*1.26592*1.26482
03/14/2013 12:10:00*1.26577*1.26601*1.26612*1.26577
03/14/2013 12:15:00*1.26601*1.2651*1.26601*1.26501
03/14/2013 12:20:00*1.2651*1.26422*1.26522*1.26383
03/14/2013 12:25:00*1.26422*1.2639*1.26483*1.26371
03/14/2013 12:30:00*1.2639*1.2639*1.26448*1.26368
03/14/2013 12:35:00*1.2639*1.26387*1.26424*1.26247
03/14/2013 12:40:00*1.26387*1.26338*1.26425*1.26327
03/14/2013 12:45:00*1.26338*1.26388*1.26409*1.26334
03/14/2013 12:50:00*1.26388*1.26399*1.2644*1.26367
03/14/2013 12:55:00*1.26399*1.26373*1.2642*1.2636
03/14/2013 13:00:00*1.26373*1.2635*1.264*1.26335
03/14/2013 13:05:00*1.2635*1.26368*1.26401*1.26315
03/14/2013 13:10:00*1.26368*1.2638*1.26398*1.26359
03/14/2013 13:15:00*1.2638*1.26363*1.26385*1.26335
03/14/2013 13:20:00*1.26363*1.26273*1.26367*1.26268
03/14/2013 13:25:00*1.26273*1.2632*1.2636*1.26247
03/14/2013 13:30:00*1.2632*1.26355*1.26365*1.26269
03/14/2013 13:35:00*1.26355*1.26378*1.26381*1.26344
03/14/2013 13:40:00*1.26378*1.26352*1.26422*1.2635
03/14/2013 13:45:00*1.26352*1.26403*1.26415*1.26352
03/14/2013 13:50:00*1.26403*1.26372*1.26412*1.26369
03/14/2013 13:55:00*1.26372*1.26359*1.26395*1.26356
03/14/2013 14:00:00*1.26359*1.26362*1.26375*1.26336
03/14/2013 14:05:00*1.26362*1.26388*1.26397*1.26352
03/14/2013 14:10:00*1.26388*1.2634*1.26398*1.26323
03/14/2013 14:15:00*1.2634*1.26342*1.26352*1.26336
03/14/2013 14:20:00*1.26342*1.26369*1.26374*1.26337
03/14/2013 14:25:00*1.26369*1.26358*1.26398*1.26345
03/14/2013 14:30:00*1.26358*1.26346*1.26377*1.26343
03/14/2013 14:35:00*1.26346*1.26338*1.26377*1.26322
03/14/2013 14:40:00*1.26338*1.26332*1.26351*1.2632
03/14/2013 14:45:00*1.26332*1.26322*1.26347*1.26315
03/14/2013 14:50:00*1.26322*1.26322*1.2634*1.26318
03/14/2013 14:55:00*1.26322*1.26286*1.26326*1.26281
03/14/2013 15:00:00*1.26286*1.26247*1.26289*1.26247
03/14/2013 15:05:00*1.26247*1.26358*1.264*1.26247
03/14/2013 15:10:00*1.26358*1.26407*1.26437*1.26355
03/14/2013 15:15:00*1.26407*1.26401*1.26443*1.26385
03/14/2013 15:20:00*1.26401*1.26324*1.26411*1.26316
03/14/2013 15:25:00*1.26324*1.26299*1.26342*1.26291
03/14/2013 15:30:00*1.26299*1.26316*1.26319*1.26292
03/14/2013 15:35:00*1.26316*1.26331*1.26332*1.26299
03/14/2013 15:40:00*1.26331*1.26311*1.26331*1.263
03/14/2013 15:45:00*1.26311*1.26321*1.26352*1.26311
03/14/2013 15:50:00*1.26321*1.26253*1.26345*1.26217
03/14/2013 15:55:00*1.26253*1.26234*1.26263*1.26227
03/14/2013 16:00:00*1.26234*1.2621*1.26247*1.26207
03/14/2013 16:05:00*1.2621*1.26216*1.2623*1.26156
03/14/2013 16:10:00*1.26216*1.2622*1.26275*1.26215
03/14/2013 16:15:00*1.2622*1.26271*1.26277*1.2622
03/14/2013 16:20:00*1.26271*1.26292*1.26342*1.26243
03/14/2013 16:25:00*1.26292*1.26269*1.26345*1.26213
03/14/2013 16:30:00*1.26269*1.26354*1.26429*1.26269
03/14/2013 16:35:00*1.26354*1.26307*1.26358*1.26281
03/14/2013 16:40:00*1.26307*1.26306*1.26336*1.26274
03/14/2013 16:45:00*1.26306*1.26324*1.26334*1.263
03/14/2013 16:50:00*1.26324*1.2631*1.26373*1.26304
03/14/2013 16:55:00*1.2631*1.26289*1.26328*1.26276
03/14/2013 17:00:00*1.26289*1.26242*1.26337*1.26226
