03/12/2013 17:05:00*1.24801*1.24812*1.24822*1.24613
03/12/2013 17:10:00*1.24812*1.24859*1.24943*1.2479
03/12/2013 17:15:00*1.24859*1.24868*1.24879*1.24858
03/12/2013 17:20:00*1.24868*1.24889*1.2491*1.24865
03/12/2013 17:25:00*1.24889*1.24895*1.24895*1.24868
03/12/2013 17:30:00*1.24895*1.24882*1.24905*1.24877
03/12/2013 17:35:00*1.24882*1.24904*1.24908*1.24862
03/12/2013 17:40:00*1.24904*1.24903*1.24907*1.24891
03/12/2013 17:45:00*1.24903*1.24938*1.24971*1.24903
03/12/2013 17:50:00*1.24938*1.24969*1.24992*1.24938
03/12/2013 17:55:00*1.24969*1.24944*1.24982*1.24944
03/12/2013 18:00:00*1.24944*1.24971*1.24975*1.24943
03/12/2013 18:05:00*1.24971*1.25005*1.25012*1.2497
03/12/2013 18:10:00*1.25005*1.24999*1.25026*1.24992
03/12/2013 18:15:00*1.24999*1.25016*1.25017*1.24994
03/12/2013 18:20:00*1.25016*1.25038*1.2505*1.24999
03/12/2013 18:25:00*1.25038*1.25064*1.25073*1.2502
03/12/2013 18:30:00*1.25064*1.25118*1.25127*1.25059
03/12/2013 18:35:00*1.25118*1.25148*1.25249*1.25109
03/12/2013 18:40:00*1.25148*1.25173*1.25179*1.25129
03/12/2013 18:45:00*1.25173*1.25205*1.2521*1.25147
03/12/2013 18:50:00*1.25205*1.25233*1.25245*1.25187
03/12/2013 18:55:00*1.25233*1.25229*1.25262*1.25225
03/12/2013 19:00:00*1.25229*1.25214*1.25266*1.25214
03/12/2013 19:05:00*1.25214*1.25225*1.25234*1.25207
03/12/2013 19:10:00*1.25225*1.25209*1.2523*1.25209
03/12/2013 19:15:00*1.25209*1.25209*1.2522*1.25209
03/12/2013 19:20:00*1.25209*1.25235*1.25247*1.25209
03/12/2013 19:25:00*1.25235*1.25245*1.25257*1.25231
03/12/2013 19:30:00*1.25245*1.25216*1.25257*1.2521
03/12/2013 19:35:00*1.25216*1.2523*1.25248*1.25194
03/12/2013 19:40:00*1.2523*1.25217*1.25241*1.25199
03/12/2013 19:45:00*1.25217*1.25217*1.25226*1.25209
03/12/2013 19:50:00*1.25217*1.25214*1.25235*1.25205
03/12/2013 19:55:00*1.25214*1.25204*1.25226*1.25194
03/12/2013 20:00:00*1.25204*1.25194*1.25208*1.25185
03/12/2013 20:05:00*1.25194*1.2527*1.25273*1.25189
03/12/2013 20:10:00*1.2527*1.2529*1.25304*1.25258
03/12/2013 20:15:00*1.2529*1.25288*1.25309*1.2528
03/12/2013 20:20:00*1.25288*1.25268*1.25288*1.25254
03/12/2013 20:25:00*1.25268*1.2526*1.25302*1.2526
03/12/2013 20:30:00*1.2526*1.25261*1.2528*1.2525
03/12/2013 20:35:00*1.25261*1.25278*1.25285*1.25219
03/12/2013 20:40:00*1.25278*1.2529*1.25307*1.25278
03/12/2013 20:45:00*1.2529*1.25305*1.2532*1.2529
03/12/2013 20:50:00*1.25305*1.25283*1.2533*1.25266
03/12/2013 20:55:00*1.25283*1.2524*1.25305*1.25238
03/12/2013 21:00:00*1.2524*1.25206*1.25269*1.25201
03/12/2013 21:05:00*1.25206*1.25164*1.25215*1.25159
03/12/2013 21:10:00*1.25164*1.25177*1.25179*1.25141
03/12/2013 21:15:00*1.25177*1.25117*1.25186*1.25094
03/12/2013 21:20:00*1.25117*1.25096*1.25127*1.2509
03/12/2013 21:25:00*1.25096*1.251*1.25115*1.25088
03/12/2013 21:30:00*1.251*1.251*1.25105*1.25081
03/12/2013 21:35:00*1.251*1.25088*1.25106*1.25088
03/12/2013 21:40:00*1.25088*1.2511*1.2511*1.2508
03/12/2013 21:45:00*1.2511*1.25077*1.2511*1.25077
03/12/2013 21:50:00*1.25077*1.25088*1.25102*1.25068
03/12/2013 21:55:00*1.25088*1.2507*1.25096*1.25068
03/12/2013 22:00:00*1.2507*1.25079*1.25083*1.25059
03/12/2013 22:05:00*1.25079*1.2507*1.25086*1.25059
03/12/2013 22:10:00*1.2507*1.25105*1.25123*1.25058
03/12/2013 22:15:00*1.25105*1.25095*1.25122*1.25092
03/12/2013 22:20:00*1.25095*1.25097*1.25116*1.25084
03/12/2013 22:25:00*1.25097*1.25088*1.25111*1.25088
03/12/2013 22:30:00*1.25088*1.25101*1.25107*1.25086
03/12/2013 22:35:00*1.25101*1.25094*1.25108*1.25088
03/12/2013 22:40:00*1.25094*1.25078*1.25099*1.25078
03/12/2013 22:45:00*1.25078*1.25102*1.25103*1.25073
03/12/2013 22:50:00*1.25102*1.25098*1.25121*1.25095
03/12/2013 22:55:00*1.25098*1.2508*1.25101*1.25076
03/12/2013 23:00:00*1.2508*1.25113*1.25113*1.25079
03/12/2013 23:05:00*1.25113*1.25111*1.25129*1.25093
03/12/2013 23:10:00*1.25111*1.25086*1.25113*1.25083
03/12/2013 23:15:00*1.25086*1.25088*1.25094*1.25067
03/12/2013 23:20:00*1.25088*1.25049*1.25088*1.25034
03/12/2013 23:25:00*1.25049*1.25043*1.2505*1.25037
03/12/2013 23:30:00*1.25043*1.25082*1.25084*1.25043
03/12/2013 23:35:00*1.25082*1.25082*1.25091*1.25068
03/12/2013 23:40:00*1.25082*1.25092*1.25098*1.25074
03/12/2013 23:45:00*1.25092*1.25062*1.25101*1.25062
03/12/2013 23:50:00*1.25062*1.25055*1.2507*1.25045
03/12/2013 23:55:00*1.25055*1.25045*1.2507*1.2502
03/13/2013 00:00:00*1.25045*1.25022*1.25066*1.25003
03/13/2013 00:05:00*1.25022*1.25051*1.25055*1.25004
03/13/2013 00:10:00*1.25051*1.24958*1.25056*1.24956
03/13/2013 00:15:00*1.24958*1.2498*1.25005*1.24956
03/13/2013 00:20:00*1.2498*1.24933*1.24994*1.24933
03/13/2013 00:25:00*1.24933*1.2497*1.24985*1.24933
03/13/2013 00:30:00*1.2497*1.24955*1.24985*1.24946
03/13/2013 00:35:00*1.24955*1.24955*1.24975*1.24942
03/13/2013 00:40:00*1.24955*1.24944*1.24975*1.24932
03/13/2013 00:45:00*1.24944*1.24942*1.24954*1.24927
03/13/2013 00:50:00*1.24942*1.24919*1.2496*1.24898
03/13/2013 00:55:00*1.24919*1.24935*1.24936*1.24911
03/13/2013 01:00:00*1.24935*1.24953*1.2496*1.24924
03/13/2013 01:05:00*1.24953*1.24955*1.2497*1.2495
03/13/2013 01:10:00*1.24955*1.2498*1.24992*1.24951
03/13/2013 01:15:00*1.2498*1.24958*1.2498*1.24951
03/13/2013 01:20:00*1.24958*1.24874*1.24958*1.24874
03/13/2013 01:25:00*1.24874*1.24855*1.24906*1.24847
03/13/2013 01:30:00*1.24855*1.24875*1.24888*1.2485
03/13/2013 01:35:00*1.24875*1.2488*1.2491*1.24871
03/13/2013 01:40:00*1.2488*1.24883*1.24897*1.2488
03/13/2013 01:45:00*1.24883*1.24925*1.24925*1.24874
03/13/2013 01:50:00*1.24925*1.24941*1.24946*1.24916
03/13/2013 01:55:00*1.24941*1.24984*1.24991*1.24941
03/13/2013 02:00:00*1.24984*1.25004*1.25015*1.24979
03/13/2013 02:05:00*1.25004*1.25015*1.25016*1.24992
03/13/2013 02:10:00*1.25015*1.25031*1.25032*1.24997
03/13/2013 02:15:00*1.25031*1.24965*1.25031*1.24965
03/13/2013 02:20:00*1.24965*1.24957*1.24974*1.24929
03/13/2013 02:25:00*1.24957*1.24984*1.24995*1.24956
03/13/2013 02:30:00*1.24984*1.24968*1.24984*1.2496
03/13/2013 02:35:00*1.24968*1.24992*1.24998*1.24964
03/13/2013 02:40:00*1.24992*1.25001*1.25008*1.2498
03/13/2013 02:45:00*1.25001*1.25008*1.25018*1.25001
03/13/2013 02:50:00*1.25008*1.25021*1.25023*1.24999
03/13/2013 02:55:00*1.25021*1.25012*1.25023*1.25005
03/13/2013 03:00:00*1.25012*1.25028*1.25035*1.25
03/13/2013 03:05:00*1.25028*1.24936*1.25036*1.24934
03/13/2013 03:10:00*1.24936*1.24986*1.2502*1.24936
03/13/2013 03:15:00*1.24986*1.24963*1.24998*1.24957
03/13/2013 03:20:00*1.24963*1.24967*1.24996*1.24958
03/13/2013 03:25:00*1.24967*1.24978*1.24992*1.24939
03/13/2013 03:30:00*1.24978*1.2493*1.24982*1.2492
03/13/2013 03:35:00*1.2493*1.24911*1.24932*1.24905
03/13/2013 03:40:00*1.24911*1.2491*1.2493*1.24899
03/13/2013 03:45:00*1.2491*1.24876*1.24925*1.24806
03/13/2013 03:50:00*1.24876*1.24904*1.24913*1.24862
03/13/2013 03:55:00*1.24904*1.24878*1.24919*1.24878
03/13/2013 04:00:00*1.24878*1.24874*1.24923*1.2487
03/13/2013 04:05:00*1.24874*1.24898*1.24922*1.24825
03/13/2013 04:10:00*1.24898*1.24877*1.24898*1.24839
03/13/2013 04:15:00*1.24877*1.24833*1.24881*1.2481
03/13/2013 04:20:00*1.24833*1.24831*1.24859*1.24791
03/13/2013 04:25:00*1.24831*1.2483*1.24836*1.24795
03/13/2013 04:30:00*1.2483*1.24836*1.24847*1.24818
03/13/2013 04:35:00*1.24836*1.24862*1.24867*1.2483
03/13/2013 04:40:00*1.24862*1.24879*1.24885*1.24846
03/13/2013 04:45:00*1.24879*1.24868*1.24892*1.24841
03/13/2013 04:50:00*1.24868*1.2489*1.2489*1.24855
03/13/2013 04:55:00*1.2489*1.24876*1.24913*1.24876
03/13/2013 05:00:00*1.24876*1.24913*1.24929*1.2486
03/13/2013 05:05:00*1.24913*1.24909*1.2494*1.24906
03/13/2013 05:10:00*1.24909*1.24876*1.24914*1.2487
03/13/2013 05:15:00*1.24876*1.24883*1.24893*1.24876
03/13/2013 05:20:00*1.24883*1.24926*1.24928*1.24876
03/13/2013 05:25:00*1.24926*1.24896*1.24958*1.24877
03/13/2013 05:30:00*1.24896*1.24919*1.24919*1.24884
03/13/2013 05:35:00*1.24919*1.24927*1.24952*1.24914
03/13/2013 05:40:00*1.24927*1.249*1.24927*1.249
03/13/2013 05:45:00*1.249*1.24842*1.24904*1.24842
03/13/2013 05:50:00*1.24842*1.24915*1.24917*1.24842
03/13/2013 05:55:00*1.24915*1.24861*1.24919*1.24853
03/13/2013 06:00:00*1.24861*1.24898*1.24901*1.24857
03/13/2013 06:05:00*1.24898*1.24882*1.24913*1.24877
03/13/2013 06:10:00*1.24882*1.24935*1.24948*1.24882
03/13/2013 06:15:00*1.24935*1.24909*1.24939*1.24908
03/13/2013 06:20:00*1.24909*1.24956*1.24969*1.24906
03/13/2013 06:25:00*1.24956*1.24976*1.24987*1.24956
03/13/2013 06:30:00*1.24976*1.24973*1.24986*1.24964
03/13/2013 06:35:00*1.24973*1.24985*1.24995*1.24964
03/13/2013 06:40:00*1.24985*1.24986*1.25*1.24979
03/13/2013 06:45:00*1.24986*1.24971*1.25006*1.24971
03/13/2013 06:50:00*1.24971*1.24931*1.2498*1.24931
03/13/2013 06:55:00*1.24931*1.24929*1.2494*1.24907
03/13/2013 07:00:00*1.24929*1.24945*1.24959*1.2492
03/13/2013 07:05:00*1.24945*1.24999*1.25001*1.24945
03/13/2013 07:10:00*1.24999*1.24978*1.24999*1.24976
03/13/2013 07:15:00*1.24978*1.2501*1.25018*1.2497
03/13/2013 07:20:00*1.2501*1.24978*1.25022*1.24978
03/13/2013 07:25:00*1.24978*1.2501*1.25018*1.24975
03/13/2013 07:30:00*1.2501*1.24985*1.25025*1.24984
03/13/2013 07:35:00*1.24985*1.25017*1.25018*1.24981
03/13/2013 07:40:00*1.25017*1.24975*1.25032*1.24966
03/13/2013 07:45:00*1.24975*1.24963*1.24976*1.24934
03/13/2013 07:50:00*1.24963*1.2494*1.24974*1.2494
03/13/2013 07:55:00*1.2494*1.24984*1.24989*1.24933
03/13/2013 08:00:00*1.24984*1.24922*1.24991*1.24922
03/13/2013 08:05:00*1.24922*1.24943*1.24956*1.24922
03/13/2013 08:10:00*1.24943*1.24934*1.24948*1.24931
03/13/2013 08:15:00*1.24934*1.24928*1.24957*1.24907
03/13/2013 08:20:00*1.24928*1.24943*1.24958*1.2492
03/13/2013 08:25:00*1.24943*1.24992*1.24996*1.24943
03/13/2013 08:30:00*1.24992*1.2493*1.25028*1.2493
03/13/2013 08:35:00*1.2493*1.25033*1.25039*1.2493
03/13/2013 08:40:00*1.25033*1.25007*1.25038*1.24973
03/13/2013 08:45:00*1.25007*1.25011*1.25036*1.25
03/13/2013 08:50:00*1.25011*1.25046*1.25052*1.25003
03/13/2013 08:55:00*1.25046*1.25072*1.25085*1.25027
03/13/2013 09:00:00*1.25072*1.25066*1.25097*1.25063
03/13/2013 09:05:00*1.25066*1.25092*1.25097*1.25066
03/13/2013 09:10:00*1.25092*1.25092*1.25114*1.25087
03/13/2013 09:15:00*1.25092*1.251*1.25125*1.25067
03/13/2013 09:20:00*1.251*1.25078*1.25116*1.25073
03/13/2013 09:25:00*1.25078*1.25064*1.25078*1.25048
03/13/2013 09:30:00*1.25064*1.25034*1.25068*1.25018
03/13/2013 09:35:00*1.25034*1.25017*1.25048*1.25011
03/13/2013 09:40:00*1.25017*1.25031*1.25035*1.25006
03/13/2013 09:45:00*1.25031*1.25011*1.2504*1.24949
03/13/2013 09:50:00*1.25011*1.25018*1.25045*1.25001
03/13/2013 09:55:00*1.25018*1.25001*1.25041*1.24998
03/13/2013 10:00:00*1.25001*1.24953*1.25013*1.24929
03/13/2013 10:05:00*1.24953*1.25009*1.25012*1.24943
03/13/2013 10:10:00*1.25009*1.2504*1.2504*1.25004
03/13/2013 10:15:00*1.2504*1.24997*1.25053*1.24969
03/13/2013 10:20:00*1.24997*1.24994*1.25009*1.24976
03/13/2013 10:25:00*1.24994*1.24996*1.25019*1.24957
03/13/2013 10:30:00*1.24996*1.24983*1.25*1.24951
03/13/2013 10:35:00*1.24983*1.24977*1.25001*1.24977
03/13/2013 10:40:00*1.24977*1.24994*1.25*1.24956
03/13/2013 10:45:00*1.24994*1.24984*1.25015*1.24984
03/13/2013 10:50:00*1.24984*1.25045*1.25045*1.24984
03/13/2013 10:55:00*1.25045*1.25057*1.25067*1.25045
03/13/2013 11:00:00*1.25057*1.251*1.25101*1.25055
03/13/2013 11:05:00*1.251*1.25104*1.25117*1.2509
03/13/2013 11:10:00*1.25104*1.25089*1.25127*1.25071
03/13/2013 11:15:00*1.25089*1.25043*1.25093*1.25023
03/13/2013 11:20:00*1.25043*1.25051*1.25069*1.25038
03/13/2013 11:25:00*1.25051*1.25058*1.25083*1.2505
03/13/2013 11:30:00*1.25058*1.2504*1.25063*1.25015
03/13/2013 11:35:00*1.2504*1.25074*1.2508*1.25028
03/13/2013 11:40:00*1.25074*1.2508*1.25128*1.25073
03/13/2013 11:45:00*1.2508*1.25014*1.2509*1.25006
03/13/2013 11:50:00*1.25014*1.25019*1.25038*1.25014
03/13/2013 11:55:00*1.25019*1.24989*1.25024*1.24979
03/13/2013 12:00:00*1.24989*1.249*1.24998*1.24891
03/13/2013 12:05:00*1.249*1.24974*1.24982*1.2488
03/13/2013 12:10:00*1.24974*1.24919*1.24974*1.24916
03/13/2013 12:15:00*1.24919*1.24934*1.24934*1.24912
03/13/2013 12:20:00*1.24934*1.24841*1.24947*1.24836
03/13/2013 12:25:00*1.24841*1.24853*1.24876*1.24764
03/13/2013 12:30:00*1.24853*1.24812*1.24862*1.24799
03/13/2013 12:35:00*1.24812*1.24798*1.24815*1.24788
03/13/2013 12:40:00*1.24798*1.24783*1.24803*1.24751
03/13/2013 12:45:00*1.24783*1.24788*1.24798*1.24751
03/13/2013 12:50:00*1.24788*1.24825*1.24826*1.2477
03/13/2013 12:55:00*1.24825*1.2481*1.24832*1.24798
03/13/2013 13:00:00*1.2481*1.24807*1.24831*1.24796
03/13/2013 13:05:00*1.24807*1.24796*1.2481*1.24782
03/13/2013 13:10:00*1.24796*1.2481*1.24825*1.24785
03/13/2013 13:15:00*1.2481*1.248*1.2482*1.24785
03/13/2013 13:20:00*1.248*1.24799*1.24822*1.24795
03/13/2013 13:25:00*1.24799*1.24785*1.24806*1.24774
03/13/2013 13:30:00*1.24785*1.24795*1.24826*1.24782
03/13/2013 13:35:00*1.24795*1.24755*1.24795*1.24754
03/13/2013 13:40:00*1.24755*1.24763*1.24763*1.24726
03/13/2013 13:45:00*1.24763*1.24785*1.24791*1.24763
03/13/2013 13:50:00*1.24785*1.24813*1.2482*1.24777
03/13/2013 13:55:00*1.24813*1.2487*1.2489*1.24801
03/13/2013 14:00:00*1.2487*1.24872*1.24877*1.24858
03/13/2013 14:05:00*1.24872*1.24864*1.24873*1.24858
03/13/2013 14:10:00*1.24864*1.24849*1.24876*1.24848
03/13/2013 14:15:00*1.24849*1.24849*1.24871*1.24846
03/13/2013 14:20:00*1.24849*1.24859*1.2487*1.24849
03/13/2013 14:25:00*1.24859*1.24913*1.24916*1.24855
03/13/2013 14:30:00*1.24913*1.24904*1.24915*1.24879
03/13/2013 14:35:00*1.24904*1.249*1.24919*1.24895
03/13/2013 14:40:00*1.249*1.24874*1.24902*1.24874
03/13/2013 14:45:00*1.24874*1.24855*1.2489*1.24847
03/13/2013 14:50:00*1.24855*1.24814*1.24877*1.24811
03/13/2013 14:55:00*1.24814*1.24815*1.24822*1.24797
03/13/2013 15:00:00*1.24815*1.24806*1.24824*1.24806
03/13/2013 15:05:00*1.24806*1.24837*1.2485*1.24803
03/13/2013 15:10:00*1.24837*1.24839*1.24854*1.24818
03/13/2013 15:15:00*1.24839*1.2488*1.24897*1.24839
03/13/2013 15:20:00*1.2488*1.24883*1.24892*1.24868
03/13/2013 15:25:00*1.24883*1.24889*1.24974*1.24874
03/13/2013 15:30:00*1.24889*1.24814*1.24891*1.2481
03/13/2013 15:35:00*1.24814*1.2479*1.24814*1.24758
03/13/2013 15:40:00*1.2479*1.24841*1.24865*1.24789
03/13/2013 15:45:00*1.24841*1.2473*1.24841*1.24727
03/13/2013 15:50:00*1.2473*1.24774*1.24806*1.24707
03/13/2013 15:55:00*1.24774*1.24724*1.24797*1.24721
03/13/2013 16:00:00*1.24724*1.24603*1.24773*1.24585
03/13/2013 16:05:00*1.24603*1.25423*1.2544*1.24516
03/13/2013 16:10:00*1.25423*1.25489*1.25632*1.25411
03/13/2013 16:15:00*1.25489*1.25633*1.25661*1.25437
03/13/2013 16:20:00*1.25633*1.25623*1.25784*1.25594
03/13/2013 16:25:00*1.25623*1.25608*1.25685*1.25579
03/13/2013 16:30:00*1.25608*1.25995*1.25997*1.25606
03/13/2013 16:35:00*1.25995*1.25991*1.26044*1.25935
03/13/2013 16:40:00*1.25991*1.2594*1.25992*1.25894
03/13/2013 16:45:00*1.2594*1.2585*1.25946*1.25843
03/13/2013 16:50:00*1.2585*1.25832*1.25909*1.25829
03/13/2013 16:55:00*1.25832*1.25818*1.25851*1.25806
03/13/2013 17:00:00*1.25818*1.25815*1.25869*1.25814
