03/11/2013 17:05:00*1.24144*1.2411*1.24144*1.24058
03/11/2013 17:10:00*1.2411*1.24099*1.24125*1.24099
03/11/2013 17:15:00*1.24099*1.24131*1.24137*1.24098
03/11/2013 17:20:00*1.24131*1.24132*1.24144*1.24113
03/11/2013 17:25:00*1.24132*1.24154*1.24159*1.24128
03/11/2013 17:30:00*1.24154*1.24141*1.24159*1.24117
03/11/2013 17:35:00*1.24141*1.2416*1.24197*1.24141
03/11/2013 17:40:00*1.2416*1.24186*1.24186*1.2413
03/11/2013 17:45:00*1.24186*1.24219*1.2422*1.24167
03/11/2013 17:50:00*1.24219*1.24204*1.24219*1.24199
03/11/2013 17:55:00*1.24204*1.24213*1.24236*1.24196
03/11/2013 18:00:00*1.24213*1.24234*1.24255*1.24209
03/11/2013 18:05:00*1.24234*1.24251*1.24273*1.24222
03/11/2013 18:10:00*1.24251*1.2426*1.24282*1.24244
03/11/2013 18:15:00*1.2426*1.24288*1.24294*1.24245
03/11/2013 18:20:00*1.24288*1.24352*1.24354*1.24288
03/11/2013 18:25:00*1.24352*1.24353*1.24366*1.24315
03/11/2013 18:30:00*1.24353*1.2433*1.24353*1.24322
03/11/2013 18:35:00*1.2433*1.24337*1.24338*1.2431
03/11/2013 18:40:00*1.24337*1.2434*1.24361*1.24321
03/11/2013 18:45:00*1.2434*1.24305*1.24345*1.24305
03/11/2013 18:50:00*1.24305*1.24327*1.24334*1.24271
03/11/2013 18:55:00*1.24327*1.24318*1.24333*1.24307
03/11/2013 19:00:00*1.24318*1.24335*1.24336*1.24304
03/11/2013 19:05:00*1.24335*1.24364*1.24367*1.24335
03/11/2013 19:10:00*1.24364*1.24372*1.24377*1.24357
03/11/2013 19:15:00*1.24372*1.24393*1.24408*1.24352
03/11/2013 19:20:00*1.24393*1.24411*1.24411*1.24382
03/11/2013 19:25:00*1.24411*1.24431*1.24436*1.24392
03/11/2013 19:30:00*1.24431*1.24514*1.2452*1.24427
03/11/2013 19:35:00*1.24514*1.24497*1.24528*1.24497
03/11/2013 19:40:00*1.24497*1.24469*1.24497*1.24449
03/11/2013 19:45:00*1.24469*1.24473*1.24482*1.24455
03/11/2013 19:50:00*1.24473*1.24459*1.24481*1.24454
03/11/2013 19:55:00*1.24459*1.24469*1.24469*1.24422
03/11/2013 20:00:00*1.24469*1.24464*1.24475*1.24457
03/11/2013 20:05:00*1.24464*1.24441*1.24467*1.24438
03/11/2013 20:10:00*1.24441*1.24564*1.24578*1.24441
03/11/2013 20:15:00*1.24564*1.24585*1.24613*1.24563
03/11/2013 20:20:00*1.24585*1.24573*1.24602*1.24572
03/11/2013 20:25:00*1.24573*1.24573*1.2459*1.24561
03/11/2013 20:30:00*1.24573*1.24531*1.24582*1.24529
03/11/2013 20:35:00*1.24531*1.24459*1.2454*1.24455
03/11/2013 20:40:00*1.24459*1.24433*1.2447*1.24422
03/11/2013 20:45:00*1.24433*1.24428*1.24469*1.24422
03/11/2013 20:50:00*1.24428*1.24505*1.24524*1.24415
03/11/2013 20:55:00*1.24505*1.2454*1.24568*1.24505
03/11/2013 21:00:00*1.2454*1.24542*1.24559*1.24511
03/11/2013 21:05:00*1.24542*1.24534*1.24548*1.24508
03/11/2013 21:10:00*1.24534*1.2453*1.24545*1.24506
03/11/2013 21:15:00*1.2453*1.24524*1.24537*1.2452
03/11/2013 21:20:00*1.24524*1.24521*1.24534*1.24511
03/11/2013 21:25:00*1.24521*1.24582*1.24588*1.24504
03/11/2013 21:30:00*1.24582*1.24595*1.24595*1.24576
03/11/2013 21:35:00*1.24595*1.24613*1.24638*1.24595
03/11/2013 21:40:00*1.24613*1.24588*1.24639*1.24561
03/11/2013 21:45:00*1.24588*1.24551*1.2462*1.24538
03/11/2013 21:50:00*1.24551*1.24574*1.24576*1.24551
03/11/2013 21:55:00*1.24574*1.24522*1.2461*1.2452
03/11/2013 22:00:00*1.24522*1.24524*1.2454*1.24483
03/11/2013 22:05:00*1.24524*1.24546*1.24575*1.2452
03/11/2013 22:10:00*1.24546*1.24548*1.24554*1.2452
03/11/2013 22:15:00*1.24548*1.24588*1.24623*1.24545
03/11/2013 22:20:00*1.24588*1.24568*1.24601*1.24545
03/11/2013 22:25:00*1.24568*1.24557*1.24585*1.24557
03/11/2013 22:30:00*1.24557*1.24629*1.24633*1.24557
03/11/2013 22:35:00*1.24629*1.24609*1.2466*1.24609
03/11/2013 22:40:00*1.24609*1.24626*1.2463*1.24591
03/11/2013 22:45:00*1.24626*1.24629*1.24643*1.24619
03/11/2013 22:50:00*1.24629*1.24636*1.24661*1.24617
03/11/2013 22:55:00*1.24636*1.24639*1.24644*1.24612
03/11/2013 23:00:00*1.24639*1.24633*1.24643*1.24629
03/11/2013 23:05:00*1.24633*1.24647*1.24649*1.24607
03/11/2013 23:10:00*1.24647*1.2463*1.24665*1.24626
03/11/2013 23:15:00*1.2463*1.24629*1.2466*1.24629
03/11/2013 23:20:00*1.24629*1.24614*1.24633*1.24602
03/11/2013 23:25:00*1.24614*1.24589*1.24615*1.24588
03/11/2013 23:30:00*1.24589*1.24573*1.246*1.24567
03/11/2013 23:35:00*1.24573*1.24606*1.24621*1.24572
03/11/2013 23:40:00*1.24606*1.24622*1.24626*1.24606
03/11/2013 23:45:00*1.24622*1.24659*1.24667*1.24622
03/11/2013 23:50:00*1.24659*1.24695*1.24697*1.24659
03/11/2013 23:55:00*1.24695*1.24665*1.24696*1.24655
03/12/2013 00:00:00*1.24665*1.24681*1.24681*1.24644
03/12/2013 00:05:00*1.24681*1.24651*1.24681*1.24651
03/12/2013 00:10:00*1.24651*1.24649*1.24661*1.24644
03/12/2013 00:15:00*1.24649*1.24648*1.24654*1.24641
03/12/2013 00:20:00*1.24648*1.24658*1.24667*1.24648
03/12/2013 00:25:00*1.24658*1.24638*1.24658*1.24633
03/12/2013 00:30:00*1.24638*1.24623*1.24639*1.24613
03/12/2013 00:35:00*1.24623*1.24649*1.24659*1.24616
03/12/2013 00:40:00*1.24649*1.24618*1.2466*1.24618
03/12/2013 00:45:00*1.24618*1.24601*1.24618*1.24601
03/12/2013 00:50:00*1.24601*1.24581*1.24601*1.24575
03/12/2013 00:55:00*1.24581*1.24581*1.24599*1.24577
03/12/2013 01:00:00*1.24581*1.2459*1.24597*1.24573
03/12/2013 01:05:00*1.2459*1.24661*1.24667*1.24589
03/12/2013 01:10:00*1.24661*1.2463*1.24661*1.2463
03/12/2013 01:15:00*1.2463*1.24632*1.2465*1.24616
03/12/2013 01:20:00*1.24632*1.24612*1.24632*1.24606
03/12/2013 01:25:00*1.24612*1.2463*1.2463*1.24584
03/12/2013 01:30:00*1.2463*1.246*1.24632*1.24597
03/12/2013 01:35:00*1.246*1.24562*1.246*1.24555
03/12/2013 01:40:00*1.24562*1.24575*1.24607*1.24562
03/12/2013 01:45:00*1.24575*1.24599*1.2462*1.24567
03/12/2013 01:50:00*1.24599*1.24609*1.24626*1.24592
03/12/2013 01:55:00*1.24609*1.24582*1.24609*1.24575
03/12/2013 02:00:00*1.24582*1.24629*1.2464*1.24577
03/12/2013 02:05:00*1.24629*1.24617*1.24645*1.24602
03/12/2013 02:10:00*1.24617*1.24605*1.24622*1.246
03/12/2013 02:15:00*1.24605*1.24597*1.2462*1.24581
03/12/2013 02:20:00*1.24597*1.24582*1.24648*1.24582
03/12/2013 02:25:00*1.24582*1.2459*1.2459*1.24574
03/12/2013 02:30:00*1.2459*1.24584*1.24596*1.24579
03/12/2013 02:35:00*1.24584*1.24584*1.24593*1.24571
03/12/2013 02:40:00*1.24584*1.24562*1.24584*1.24557
03/12/2013 02:45:00*1.24562*1.24561*1.24567*1.24551
03/12/2013 02:50:00*1.24561*1.24551*1.24565*1.24546
03/12/2013 02:55:00*1.24551*1.24566*1.24566*1.24528
03/12/2013 03:00:00*1.24566*1.24555*1.24577*1.2455
03/12/2013 03:05:00*1.24555*1.24571*1.24579*1.24539
03/12/2013 03:10:00*1.24571*1.24616*1.24623*1.24565
03/12/2013 03:15:00*1.24616*1.24658*1.24674*1.24616
03/12/2013 03:20:00*1.24658*1.24672*1.247*1.24657
03/12/2013 03:25:00*1.24672*1.24683*1.247*1.24662
03/12/2013 03:30:00*1.24683*1.24667*1.24707*1.24659
03/12/2013 03:35:00*1.24667*1.24659*1.24668*1.24649
03/12/2013 03:40:00*1.24659*1.24674*1.24682*1.24637
03/12/2013 03:45:00*1.24674*1.24665*1.24681*1.24659
03/12/2013 03:50:00*1.24665*1.24736*1.24744*1.24663
03/12/2013 03:55:00*1.24736*1.24676*1.24736*1.24666
03/12/2013 04:00:00*1.24676*1.24618*1.24683*1.24614
03/12/2013 04:05:00*1.24618*1.24696*1.24711*1.24617
03/12/2013 04:10:00*1.24696*1.24692*1.24703*1.24675
03/12/2013 04:15:00*1.24692*1.24715*1.2472*1.24689
03/12/2013 04:20:00*1.24715*1.24734*1.24739*1.24709
03/12/2013 04:25:00*1.24734*1.24755*1.2477*1.24734
03/12/2013 04:30:00*1.24755*1.24762*1.24765*1.24729
03/12/2013 04:35:00*1.24762*1.24766*1.24779*1.24758
03/12/2013 04:40:00*1.24766*1.24781*1.24801*1.24766
03/12/2013 04:45:00*1.24781*1.24795*1.24795*1.24762
03/12/2013 04:50:00*1.24795*1.24751*1.24795*1.2475
03/12/2013 04:55:00*1.24751*1.24746*1.24756*1.24724
03/12/2013 05:00:00*1.24746*1.2478*1.2484*1.24746
03/12/2013 05:05:00*1.2478*1.24765*1.24795*1.24758
03/12/2013 05:10:00*1.24765*1.24794*1.24794*1.24758
03/12/2013 05:15:00*1.24794*1.2483*1.24839*1.24787
03/12/2013 05:20:00*1.2483*1.24881*1.24886*1.24822
03/12/2013 05:25:00*1.24881*1.24919*1.24922*1.24877
03/12/2013 05:30:00*1.24919*1.24915*1.2493*1.24897
03/12/2013 05:35:00*1.24915*1.24923*1.24939*1.24904
03/12/2013 05:40:00*1.24923*1.24933*1.24941*1.24901
03/12/2013 05:45:00*1.24933*1.24896*1.24938*1.24885
03/12/2013 05:50:00*1.24896*1.2489*1.24902*1.2487
03/12/2013 05:55:00*1.2489*1.24901*1.24901*1.24854
03/12/2013 06:00:00*1.24901*1.24894*1.24904*1.24858
03/12/2013 06:05:00*1.24894*1.2491*1.24927*1.24894
03/12/2013 06:10:00*1.2491*1.24892*1.24914*1.24867
03/12/2013 06:15:00*1.24892*1.2495*1.24957*1.24885
03/12/2013 06:20:00*1.2495*1.24998*1.25002*1.24925
03/12/2013 06:25:00*1.24998*1.25004*1.25025*1.24995
03/12/2013 06:30:00*1.25004*1.24972*1.25004*1.24967
03/12/2013 06:35:00*1.24972*1.24978*1.24982*1.24965
03/12/2013 06:40:00*1.24978*1.25011*1.25012*1.24976
03/12/2013 06:45:00*1.25011*1.24982*1.25014*1.24978
03/12/2013 06:50:00*1.24982*1.24969*1.2499*1.24953
03/12/2013 06:55:00*1.24969*1.24945*1.24982*1.24941
03/12/2013 07:00:00*1.24945*1.24929*1.24959*1.24929
03/12/2013 07:05:00*1.24929*1.24906*1.24942*1.24901
03/12/2013 07:10:00*1.24906*1.24938*1.24939*1.24902
03/12/2013 07:15:00*1.24938*1.24931*1.24948*1.2492
03/12/2013 07:20:00*1.24931*1.24951*1.24951*1.24907
03/12/2013 07:25:00*1.24951*1.24953*1.2496*1.24942
03/12/2013 07:30:00*1.24953*1.24963*1.24965*1.24933
03/12/2013 07:35:00*1.24963*1.24978*1.24994*1.24963
03/12/2013 07:40:00*1.24978*1.24988*1.25012*1.24975
03/12/2013 07:45:00*1.24988*1.25025*1.25025*1.24987
03/12/2013 07:50:00*1.25025*1.25065*1.25073*1.2502
03/12/2013 07:55:00*1.25065*1.25037*1.25082*1.25037
03/12/2013 08:00:00*1.25037*1.2504*1.25055*1.25028
03/12/2013 08:05:00*1.2504*1.25025*1.2506*1.25024
03/12/2013 08:10:00*1.25025*1.2503*1.25039*1.25017
03/12/2013 08:15:00*1.2503*1.2501*1.25031*1.25003
03/12/2013 08:20:00*1.2501*1.2508*1.2508*1.25004
03/12/2013 08:25:00*1.2508*1.25044*1.25084*1.25034
03/12/2013 08:30:00*1.25044*1.25091*1.251*1.25031
03/12/2013 08:35:00*1.25091*1.25072*1.25114*1.25036
03/12/2013 08:40:00*1.25072*1.25065*1.25089*1.25048
03/12/2013 08:45:00*1.25065*1.25003*1.25065*1.24987
03/12/2013 08:50:00*1.25003*1.25047*1.25072*1.25002
03/12/2013 08:55:00*1.25047*1.2513*1.25138*1.25046
03/12/2013 09:00:00*1.2513*1.25122*1.25156*1.25122
03/12/2013 09:05:00*1.25122*1.25126*1.25151*1.25117
03/12/2013 09:10:00*1.25126*1.25088*1.2514*1.25077
03/12/2013 09:15:00*1.25088*1.25104*1.2512*1.2507
03/12/2013 09:20:00*1.25104*1.25092*1.25112*1.2509
03/12/2013 09:25:00*1.25092*1.2507*1.251*1.25025
03/12/2013 09:30:00*1.2507*1.25104*1.25104*1.25067
03/12/2013 09:35:00*1.25104*1.25088*1.25112*1.25042
03/12/2013 09:40:00*1.25088*1.25104*1.25108*1.25075
03/12/2013 09:45:00*1.25104*1.25088*1.25121*1.25077
03/12/2013 09:50:00*1.25088*1.25082*1.25108*1.25065
03/12/2013 09:55:00*1.25082*1.25081*1.25098*1.25075
03/12/2013 10:00:00*1.25081*1.25032*1.25084*1.25032
03/12/2013 10:05:00*1.25032*1.25089*1.25095*1.25028
03/12/2013 10:10:00*1.25089*1.25126*1.25126*1.25071
03/12/2013 10:15:00*1.25126*1.25065*1.25129*1.25061
03/12/2013 10:20:00*1.25065*1.25083*1.2511*1.25045
03/12/2013 10:25:00*1.25083*1.25192*1.252*1.25075
03/12/2013 10:30:00*1.25192*1.2521*1.25225*1.25192
03/12/2013 10:35:00*1.2521*1.25199*1.25221*1.25181
03/12/2013 10:40:00*1.25199*1.25205*1.2523*1.25179
03/12/2013 10:45:00*1.25205*1.25201*1.25244*1.25195
03/12/2013 10:50:00*1.25201*1.25172*1.25205*1.25159
03/12/2013 10:55:00*1.25172*1.25143*1.25179*1.25131
03/12/2013 11:00:00*1.25143*1.25102*1.25146*1.25092
03/12/2013 11:05:00*1.25102*1.25101*1.25118*1.25094
03/12/2013 11:10:00*1.25101*1.2511*1.25123*1.25093
03/12/2013 11:15:00*1.2511*1.25092*1.25111*1.25073
03/12/2013 11:20:00*1.25092*1.25084*1.25097*1.25076
03/12/2013 11:25:00*1.25084*1.25114*1.25125*1.25073
03/12/2013 11:30:00*1.25114*1.25033*1.25119*1.25022
03/12/2013 11:35:00*1.25033*1.24983*1.25056*1.24974
03/12/2013 11:40:00*1.24983*1.24967*1.24988*1.24941
03/12/2013 11:45:00*1.24967*1.24952*1.24968*1.24923
03/12/2013 11:50:00*1.24952*1.24948*1.24959*1.24928
03/12/2013 11:55:00*1.24948*1.24952*1.24985*1.24948
03/12/2013 12:00:00*1.24952*1.24895*1.24958*1.24867
03/12/2013 12:05:00*1.24895*1.24977*1.24977*1.24877
03/12/2013 12:10:00*1.24977*1.25*1.25007*1.24961
03/12/2013 12:15:00*1.25*1.25046*1.25048*1.24992
03/12/2013 12:20:00*1.25046*1.25003*1.25046*1.2499
03/12/2013 12:25:00*1.25003*1.25033*1.25034*1.24998
03/12/2013 12:30:00*1.25033*1.25036*1.25064*1.25023
03/12/2013 12:35:00*1.25036*1.25046*1.25068*1.25028
03/12/2013 12:40:00*1.25046*1.25053*1.25053*1.25019
03/12/2013 12:45:00*1.25053*1.25024*1.25068*1.25022
03/12/2013 12:50:00*1.25024*1.25036*1.25039*1.25023
03/12/2013 12:55:00*1.25036*1.25042*1.25043*1.25019
03/12/2013 13:00:00*1.25042*1.2499*1.25045*1.24989
03/12/2013 13:05:00*1.2499*1.24997*1.25005*1.24981
03/12/2013 13:10:00*1.24997*1.25001*1.25007*1.24997
03/12/2013 13:15:00*1.25001*1.24994*1.25006*1.24989
03/12/2013 13:20:00*1.24994*1.24971*1.24994*1.24971
03/12/2013 13:25:00*1.24971*1.2498*1.24983*1.24961
03/12/2013 13:30:00*1.2498*1.2499*1.24991*1.2497
03/12/2013 13:35:00*1.2499*1.24952*1.24991*1.24942
03/12/2013 13:40:00*1.24952*1.24936*1.24952*1.24932
03/12/2013 13:45:00*1.24936*1.24965*1.24977*1.24936
03/12/2013 13:50:00*1.24965*1.24957*1.24974*1.24953
03/12/2013 13:55:00*1.24957*1.24996*1.24998*1.24952
03/12/2013 14:00:00*1.24996*1.24972*1.24999*1.24972
03/12/2013 14:05:00*1.24972*1.24977*1.24987*1.2497
03/12/2013 14:10:00*1.24977*1.25006*1.25007*1.24977
03/12/2013 14:15:00*1.25006*1.25028*1.25033*1.24995
03/12/2013 14:20:00*1.25028*1.25049*1.25061*1.25022
03/12/2013 14:25:00*1.25049*1.25086*1.2509*1.25039
03/12/2013 14:30:00*1.25086*1.2507*1.25105*1.25061
03/12/2013 14:35:00*1.2507*1.25083*1.2509*1.25062
03/12/2013 14:40:00*1.25083*1.25094*1.25098*1.25075
03/12/2013 14:45:00*1.25094*1.25069*1.25107*1.25059
03/12/2013 14:50:00*1.25069*1.25066*1.25086*1.25058
03/12/2013 14:55:00*1.25066*1.25027*1.25066*1.25023
03/12/2013 15:00:00*1.25027*1.25013*1.25036*1.24991
03/12/2013 15:05:00*1.25013*1.2502*1.25024*1.25008
03/12/2013 15:10:00*1.2502*1.25016*1.25023*1.25009
03/12/2013 15:15:00*1.25016*1.25033*1.25038*1.25016
03/12/2013 15:20:00*1.25033*1.25023*1.25045*1.25017
03/12/2013 15:25:00*1.25023*1.25012*1.25026*1.25005
03/12/2013 15:30:00*1.25012*1.25029*1.25035*1.25011
03/12/2013 15:35:00*1.25029*1.25032*1.25042*1.25029
03/12/2013 15:40:00*1.25032*1.25019*1.25054*1.25019
03/12/2013 15:45:00*1.25019*1.24997*1.25037*1.24997
03/12/2013 15:50:00*1.24997*1.25008*1.2501*1.24991
03/12/2013 15:55:00*1.25008*1.25001*1.25012*1.24991
03/12/2013 16:00:00*1.25001*1.2501*1.2502*1.24993
03/12/2013 16:05:00*1.2501*1.24975*1.2501*1.24975
03/12/2013 16:10:00*1.24975*1.24941*1.24976*1.24933
03/12/2013 16:15:00*1.24941*1.24955*1.24962*1.24938
03/12/2013 16:20:00*1.24955*1.2493*1.24959*1.24924
03/12/2013 16:25:00*1.2493*1.24931*1.24953*1.24915
03/12/2013 16:30:00*1.24931*1.2492*1.24932*1.24914
03/12/2013 16:35:00*1.2492*1.24928*1.2494*1.24918
03/12/2013 16:40:00*1.24928*1.24903*1.24939*1.24901
03/12/2013 16:45:00*1.24903*1.24831*1.24903*1.24797
03/12/2013 16:50:00*1.24831*1.24826*1.24831*1.24819
03/12/2013 16:55:00*1.24826*1.24834*1.24835*1.2481
03/12/2013 17:00:00*1.24834*1.24801*1.24847*1.248
