03/10/2013 14:45:00*1.24396*1.24395*1.24399*1.24316
03/10/2013 14:50:00*1.24395*1.24414*1.24466*1.24372
03/10/2013 14:55:00*1.24414*1.24369*1.24414*1.24315
03/10/2013 15:00:00*1.24369*1.24406*1.24406*1.24369
03/10/2013 15:15:00*1.24418*1.24486*1.24494*1.24406
03/10/2013 15:20:00*1.24486*1.24489*1.24502*1.2448
03/10/2013 16:20:00*1.24424*1.24348*1.24439*1.24329
03/10/2013 16:25:00*1.24348*1.24158*1.24386*1.24158
03/10/2013 16:35:00*1.24336*1.2433*1.24342*1.24315
03/10/2013 16:40:00*1.2433*1.24315*1.24368*1.24299
03/10/2013 16:50:00*1.24324*1.24336*1.24368*1.24312
03/10/2013 16:55:00*1.24336*1.24419*1.24419*1.24272
03/10/2013 17:00:00*1.24419*1.24415*1.24446*1.24414
03/10/2013 17:05:00*1.24415*1.24439*1.24439*1.24299
03/10/2013 17:10:00*1.24439*1.24431*1.24464*1.24426
03/10/2013 17:15:00*1.24431*1.24437*1.24453*1.24425
03/10/2013 17:20:00*1.24437*1.24443*1.24453*1.24414
03/10/2013 17:25:00*1.24443*1.24436*1.24443*1.24431
03/10/2013 17:30:00*1.24436*1.24431*1.24438*1.24419
03/10/2013 17:35:00*1.24431*1.24402*1.24432*1.244
03/10/2013 17:40:00*1.24402*1.24439*1.24443*1.24399
03/10/2013 17:45:00*1.24439*1.24398*1.24459*1.24391
03/10/2013 17:50:00*1.24398*1.24392*1.24422*1.24385
03/10/2013 17:55:00*1.24392*1.2441*1.2441*1.24384
03/10/2013 18:00:00*1.2441*1.24435*1.24461*1.24402
03/10/2013 18:05:00*1.24435*1.24441*1.24475*1.24435
03/10/2013 18:10:00*1.24441*1.24394*1.24445*1.24384
03/10/2013 18:15:00*1.24394*1.24439*1.24439*1.24387
03/10/2013 18:20:00*1.24439*1.24441*1.2453*1.24433
03/10/2013 18:25:00*1.24441*1.24429*1.24461*1.24417
03/10/2013 18:30:00*1.24429*1.2442*1.24458*1.24419
03/10/2013 18:35:00*1.2442*1.24397*1.24425*1.24386
03/10/2013 18:40:00*1.24397*1.24406*1.24408*1.24388
03/10/2013 18:45:00*1.24406*1.24409*1.24438*1.24403
03/10/2013 18:50:00*1.24409*1.24402*1.2442*1.24397
03/10/2013 18:55:00*1.24402*1.24449*1.2445*1.24364
03/10/2013 19:00:00*1.24449*1.24453*1.24457*1.24433
03/10/2013 19:05:00*1.24453*1.24414*1.24464*1.24413
03/10/2013 19:10:00*1.24414*1.24439*1.24461*1.24359
03/10/2013 19:15:00*1.24439*1.24385*1.24439*1.24381
03/10/2013 19:20:00*1.24385*1.24424*1.2444*1.24377
03/10/2013 19:25:00*1.24424*1.24451*1.24484*1.24424
03/10/2013 19:30:00*1.24451*1.2445*1.24469*1.2443
03/10/2013 19:35:00*1.2445*1.2447*1.24474*1.24433
03/10/2013 19:40:00*1.2447*1.24501*1.24501*1.24469
03/10/2013 19:45:00*1.24501*1.24483*1.24504*1.24462
03/10/2013 19:50:00*1.24483*1.24462*1.24493*1.24458
03/10/2013 19:55:00*1.24462*1.24489*1.24489*1.24435
03/10/2013 20:00:00*1.24489*1.24454*1.24491*1.24448
03/10/2013 20:05:00*1.24454*1.24452*1.24515*1.24444
03/10/2013 20:10:00*1.24452*1.24465*1.24466*1.24434
03/10/2013 20:15:00*1.24465*1.24483*1.24498*1.2446
03/10/2013 20:20:00*1.24483*1.24486*1.24495*1.24479
03/10/2013 20:25:00*1.24486*1.24414*1.2449*1.24414
03/10/2013 20:30:00*1.24414*1.24401*1.2444*1.24391
03/10/2013 20:35:00*1.24401*1.24402*1.2442*1.24394
03/10/2013 20:40:00*1.24402*1.24383*1.24409*1.2438
03/10/2013 20:45:00*1.24383*1.24392*1.24405*1.2438
03/10/2013 20:50:00*1.24392*1.24383*1.2441*1.24368
03/10/2013 20:55:00*1.24383*1.24375*1.24405*1.24373
03/10/2013 21:00:00*1.24375*1.24398*1.24413*1.24359
03/10/2013 21:05:00*1.24398*1.24377*1.24398*1.24362
03/10/2013 21:10:00*1.24377*1.24339*1.24395*1.24338
03/10/2013 21:15:00*1.24339*1.2435*1.24354*1.2433
03/10/2013 21:20:00*1.2435*1.24348*1.24373*1.24347
03/10/2013 21:25:00*1.24348*1.24353*1.24366*1.24347
03/10/2013 21:30:00*1.24353*1.24353*1.2436*1.24346
03/10/2013 21:35:00*1.24353*1.24353*1.24371*1.24347
03/10/2013 21:40:00*1.24353*1.24359*1.24369*1.24353
03/10/2013 21:45:00*1.24359*1.24379*1.2438*1.24355
03/10/2013 21:50:00*1.24379*1.24386*1.24394*1.24361
03/10/2013 21:55:00*1.24386*1.24376*1.24397*1.24374
03/10/2013 22:00:00*1.24376*1.24353*1.2438*1.24347
03/10/2013 22:05:00*1.24353*1.24348*1.24362*1.24347
03/10/2013 22:10:00*1.24348*1.24319*1.2437*1.24318
03/10/2013 22:15:00*1.24319*1.24326*1.24341*1.243
03/10/2013 22:20:00*1.24326*1.24304*1.2434*1.24293
03/10/2013 22:25:00*1.24304*1.24304*1.2432*1.24289
03/10/2013 22:30:00*1.24304*1.24309*1.24319*1.24287
03/10/2013 22:35:00*1.24309*1.24312*1.24323*1.24294
03/10/2013 22:40:00*1.24312*1.24307*1.24319*1.24302
03/10/2013 22:45:00*1.24307*1.24288*1.24319*1.24288
03/10/2013 22:50:00*1.24288*1.24271*1.24292*1.24245
03/10/2013 22:55:00*1.24271*1.24274*1.24285*1.24265
03/10/2013 23:00:00*1.24274*1.24267*1.24294*1.24267
03/10/2013 23:05:00*1.24267*1.24315*1.2432*1.24267
03/10/2013 23:10:00*1.24315*1.24345*1.24351*1.24312
03/10/2013 23:15:00*1.24345*1.24341*1.24355*1.24338
03/10/2013 23:20:00*1.24341*1.24351*1.24381*1.2434
03/10/2013 23:25:00*1.24351*1.24362*1.24362*1.2433
03/10/2013 23:30:00*1.24362*1.24373*1.2438*1.24357
03/10/2013 23:35:00*1.24373*1.24401*1.24401*1.24373
03/10/2013 23:40:00*1.24401*1.24385*1.24402*1.24383
03/10/2013 23:45:00*1.24385*1.24417*1.24422*1.24383
03/10/2013 23:50:00*1.24417*1.24444*1.2445*1.24407
03/10/2013 23:55:00*1.24444*1.24428*1.24451*1.24419
