03/07/2013 17:05:00*1.23914*1.2391*1.23928*1.2375
03/07/2013 17:10:00*1.2391*1.2396*1.23987*1.23909
03/07/2013 17:15:00*1.2396*1.2392*1.23978*1.2387
03/07/2013 17:20:00*1.2392*1.2392*1.23922*1.2389
03/07/2013 17:25:00*1.2392*1.23891*1.23921*1.23891
03/07/2013 17:30:00*1.23891*1.23858*1.23891*1.23843
03/07/2013 17:35:00*1.23858*1.23883*1.23885*1.23858
03/07/2013 17:40:00*1.23883*1.23903*1.23903*1.23874
03/07/2013 17:45:00*1.23903*1.23896*1.23911*1.23889
03/07/2013 17:50:00*1.23896*1.23884*1.23901*1.23875
03/07/2013 17:55:00*1.23884*1.23927*1.23958*1.23883
03/07/2013 18:00:00*1.23927*1.23931*1.23946*1.23915
03/07/2013 18:05:00*1.23931*1.23924*1.23946*1.23869
03/07/2013 18:10:00*1.23924*1.23921*1.23939*1.23914
03/07/2013 18:15:00*1.23921*1.23951*1.23951*1.23915
03/07/2013 18:20:00*1.23951*1.23945*1.23957*1.23945
03/07/2013 18:25:00*1.23945*1.23954*1.23966*1.23923
03/07/2013 18:30:00*1.23954*1.23945*1.23969*1.23934
03/07/2013 18:35:00*1.23945*1.23954*1.23959*1.23933
03/07/2013 18:40:00*1.23954*1.23915*1.23954*1.23915
03/07/2013 18:45:00*1.23915*1.23926*1.23934*1.23895
03/07/2013 18:50:00*1.23926*1.23966*1.23975*1.23926
03/07/2013 18:55:00*1.23966*1.2396*1.2398*1.23957
03/07/2013 19:00:00*1.2396*1.23991*1.23991*1.23953
03/07/2013 19:05:00*1.23991*1.23979*1.24006*1.23968
03/07/2013 19:10:00*1.23979*1.23935*1.23982*1.23935
03/07/2013 19:15:00*1.23935*1.23957*1.23992*1.23909
03/07/2013 19:20:00*1.23957*1.2396*1.23983*1.23935
03/07/2013 19:25:00*1.2396*1.23911*1.23963*1.23911
03/07/2013 19:30:00*1.23911*1.23969*1.23969*1.23904
03/07/2013 19:35:00*1.23969*1.23973*1.23976*1.23957
03/07/2013 19:40:00*1.23973*1.23973*1.2399*1.23956
03/07/2013 19:45:00*1.23973*1.23943*1.23973*1.2392
03/07/2013 19:50:00*1.23943*1.23891*1.2395*1.23891
03/07/2013 19:55:00*1.23891*1.23895*1.23915*1.2387
03/07/2013 20:00:00*1.23895*1.23916*1.23937*1.23888
03/07/2013 20:05:00*1.23916*1.2386*1.2392*1.23851
03/07/2013 20:10:00*1.2386*1.23877*1.23894*1.23849
03/07/2013 20:15:00*1.23877*1.23865*1.23883*1.23851
03/07/2013 20:20:00*1.23865*1.23917*1.2392*1.23865
03/07/2013 20:25:00*1.23917*1.23961*1.23975*1.23916
03/07/2013 20:30:00*1.23961*1.23971*1.23977*1.2394
03/07/2013 20:35:00*1.23971*1.23992*1.24009*1.23958
03/07/2013 20:40:00*1.23992*1.24044*1.24072*1.23987
03/07/2013 20:45:00*1.24044*1.24029*1.2407*1.24011
03/07/2013 20:50:00*1.24029*1.24061*1.24065*1.24013
03/07/2013 20:55:00*1.24061*1.24071*1.24081*1.24053
03/07/2013 21:00:00*1.24071*1.2401*1.24078*1.2401
03/07/2013 21:05:00*1.2401*1.24058*1.24088*1.23985
03/07/2013 21:10:00*1.24058*1.24022*1.2408*1.2399
03/07/2013 21:15:00*1.24022*1.24038*1.24064*1.24011
03/07/2013 21:20:00*1.24038*1.24055*1.24082*1.24024
03/07/2013 21:25:00*1.24055*1.24069*1.2408*1.24031
03/07/2013 21:30:00*1.24069*1.24007*1.24071*1.24007
03/07/2013 21:35:00*1.24007*1.24031*1.24045*1.23985
03/07/2013 21:40:00*1.24031*1.24043*1.24063*1.24004
03/07/2013 21:45:00*1.24043*1.24077*1.24078*1.24026
03/07/2013 21:50:00*1.24077*1.24097*1.2411*1.24055
03/07/2013 21:55:00*1.24097*1.24081*1.24097*1.24038
03/07/2013 22:00:00*1.24081*1.24033*1.2409*1.24014
03/07/2013 22:05:00*1.24033*1.24088*1.241*1.24033
03/07/2013 22:10:00*1.24088*1.24093*1.24121*1.24083
03/07/2013 22:15:00*1.24093*1.24061*1.24096*1.2405
03/07/2013 22:20:00*1.24061*1.24031*1.2407*1.24024
03/07/2013 22:25:00*1.24031*1.24061*1.2407*1.24027
03/07/2013 22:30:00*1.24061*1.24024*1.24098*1.24018
03/07/2013 22:35:00*1.24024*1.24054*1.24054*1.23993
03/07/2013 22:40:00*1.24054*1.24049*1.24076*1.24029
03/07/2013 22:45:00*1.24049*1.24056*1.24062*1.24036
03/07/2013 22:50:00*1.24056*1.24074*1.24076*1.2405
03/07/2013 22:55:00*1.24074*1.24043*1.24074*1.24043
03/07/2013 23:00:00*1.24043*1.24066*1.24076*1.24041
03/07/2013 23:05:00*1.24066*1.24024*1.2407*1.24024
03/07/2013 23:10:00*1.24024*1.24038*1.24045*1.2402
03/07/2013 23:15:00*1.24038*1.24054*1.24054*1.24035
03/07/2013 23:20:00*1.24054*1.24033*1.24054*1.24015
03/07/2013 23:25:00*1.24033*1.24026*1.24045*1.24013
03/07/2013 23:30:00*1.24026*1.24041*1.24045*1.24024
03/07/2013 23:35:00*1.24041*1.2402*1.24043*1.24005
03/07/2013 23:40:00*1.2402*1.23989*1.24022*1.23982
03/07/2013 23:45:00*1.23989*1.23985*1.2403*1.2398
03/07/2013 23:50:00*1.23985*1.24026*1.2403*1.23974
03/07/2013 23:55:00*1.24026*1.23994*1.24028*1.23982
03/08/2013 00:00:00*1.23994*1.24023*1.24023*1.23994
03/08/2013 00:05:00*1.24023*1.24039*1.24039*1.2402
03/08/2013 00:10:00*1.24039*1.24038*1.2405*1.24031
03/08/2013 00:15:00*1.24038*1.24038*1.24047*1.24018
03/08/2013 00:20:00*1.24038*1.24054*1.24056*1.24038
03/08/2013 00:25:00*1.24054*1.24039*1.24054*1.24025
03/08/2013 00:30:00*1.24039*1.24054*1.24056*1.24036
03/08/2013 00:35:00*1.24054*1.24023*1.24059*1.24023
03/08/2013 00:40:00*1.24023*1.24023*1.24042*1.24015
03/08/2013 00:45:00*1.24023*1.2405*1.24058*1.24023
03/08/2013 00:50:00*1.2405*1.24059*1.24066*1.24041
03/08/2013 00:55:00*1.24059*1.24081*1.24081*1.24054
03/08/2013 01:00:00*1.24081*1.24056*1.24085*1.24052
03/08/2013 01:05:00*1.24056*1.24073*1.24084*1.24056
03/08/2013 01:10:00*1.24073*1.24032*1.24085*1.24032
03/08/2013 01:15:00*1.24032*1.24043*1.24053*1.24028
03/08/2013 01:20:00*1.24043*1.24056*1.24057*1.24037
03/08/2013 01:25:00*1.24056*1.24046*1.24057*1.24043
03/08/2013 01:30:00*1.24046*1.24062*1.24063*1.24032
03/08/2013 01:35:00*1.24062*1.24055*1.24089*1.24055
03/08/2013 01:40:00*1.24055*1.24037*1.24064*1.24018
03/08/2013 01:45:00*1.24037*1.24016*1.2404*1.24016
03/08/2013 01:50:00*1.24016*1.2407*1.2407*1.24002
03/08/2013 01:55:00*1.2407*1.24033*1.24075*1.24033
03/08/2013 02:00:00*1.24033*1.24028*1.24048*1.24023
03/08/2013 02:05:00*1.24028*1.24059*1.24072*1.24023
03/08/2013 02:10:00*1.24059*1.24078*1.24085*1.2405
03/08/2013 02:15:00*1.24078*1.24072*1.24093*1.24065
03/08/2013 02:20:00*1.24072*1.24077*1.2409*1.2405
03/08/2013 02:25:00*1.24077*1.24073*1.24091*1.24059
03/08/2013 02:30:00*1.24073*1.24079*1.241*1.24066
03/08/2013 02:35:00*1.24079*1.24103*1.24107*1.24065
03/08/2013 02:40:00*1.24103*1.24109*1.24119*1.24093
03/08/2013 02:45:00*1.24109*1.24109*1.24132*1.24101
03/08/2013 02:50:00*1.24109*1.24129*1.2413*1.24097
03/08/2013 02:55:00*1.24129*1.24113*1.24133*1.24103
03/08/2013 03:00:00*1.24113*1.2409*1.24114*1.24085
03/08/2013 03:05:00*1.2409*1.24074*1.24094*1.24061
03/08/2013 03:10:00*1.24074*1.23989*1.24074*1.23984
03/08/2013 03:15:00*1.23989*1.24021*1.2403*1.23985
03/08/2013 03:20:00*1.24021*1.2399*1.24021*1.23926
03/08/2013 03:25:00*1.2399*1.24*1.24006*1.23983
03/08/2013 03:30:00*1.24*1.2403*1.24031*1.23988
03/08/2013 03:35:00*1.2403*1.24007*1.24046*1.24007
03/08/2013 03:40:00*1.24007*1.23993*1.24022*1.23981
03/08/2013 03:45:00*1.23993*1.23992*1.23996*1.23969
03/08/2013 03:50:00*1.23992*1.24006*1.24013*1.23987
03/08/2013 03:55:00*1.24006*1.24013*1.24017*1.23998
03/08/2013 04:00:00*1.24013*1.23989*1.24019*1.23983
03/08/2013 04:05:00*1.23989*1.23971*1.24*1.23955
03/08/2013 04:10:00*1.23971*1.24037*1.24043*1.23971
03/08/2013 04:15:00*1.24037*1.23986*1.24038*1.23986
03/08/2013 04:20:00*1.23986*1.23981*1.23994*1.23963
03/08/2013 04:25:00*1.23981*1.23992*1.23997*1.23972
03/08/2013 04:30:00*1.23992*1.24013*1.24016*1.2399
03/08/2013 04:35:00*1.24013*1.2401*1.24022*1.24004
03/08/2013 04:40:00*1.2401*1.24017*1.24032*1.24003
03/08/2013 04:45:00*1.24017*1.2403*1.24039*1.24017
03/08/2013 04:50:00*1.2403*1.23999*1.2403*1.23999
03/08/2013 04:55:00*1.23999*1.23999*1.24021*1.23994
03/08/2013 05:00:00*1.23999*1.23979*1.24008*1.23979
03/08/2013 05:05:00*1.23979*1.23964*1.23989*1.23963
03/08/2013 05:10:00*1.23964*1.23955*1.23974*1.23955
03/08/2013 05:15:00*1.23955*1.23963*1.23969*1.23955
03/08/2013 05:20:00*1.23963*1.23984*1.2399*1.23963
03/08/2013 05:25:00*1.23984*1.2397*1.23991*1.23967
03/08/2013 05:30:00*1.2397*1.23979*1.23988*1.23968
03/08/2013 05:35:00*1.23979*1.23978*1.23993*1.23975
03/08/2013 05:40:00*1.23978*1.23972*1.23992*1.2397
03/08/2013 05:45:00*1.23972*1.23953*1.23974*1.23944
03/08/2013 05:50:00*1.23953*1.23881*1.23962*1.23868
03/08/2013 05:55:00*1.23881*1.23899*1.2392*1.23871
03/08/2013 06:00:00*1.23899*1.23918*1.23918*1.23892
03/08/2013 06:05:00*1.23918*1.23922*1.23944*1.23915
03/08/2013 06:10:00*1.23922*1.23971*1.23976*1.23917
03/08/2013 06:15:00*1.23971*1.23953*1.23978*1.23953
03/08/2013 06:20:00*1.23953*1.23957*1.23965*1.23949
03/08/2013 06:25:00*1.23957*1.23961*1.23966*1.23955
03/08/2013 06:30:00*1.23961*1.23969*1.23973*1.23956
03/08/2013 06:35:00*1.23969*1.23985*1.23988*1.23962
03/08/2013 06:40:00*1.23985*1.23963*1.23993*1.23959
03/08/2013 06:45:00*1.23963*1.23976*1.23976*1.23948
03/08/2013 06:50:00*1.23976*1.23995*1.24006*1.23973
03/08/2013 06:55:00*1.23995*1.23992*1.24003*1.23988
03/08/2013 07:00:00*1.23992*1.23969*1.23992*1.23969
03/08/2013 07:05:00*1.23969*1.23974*1.23979*1.2395
03/08/2013 07:10:00*1.23974*1.24007*1.2401*1.23963
03/08/2013 07:15:00*1.24007*1.24002*1.24009*1.23985
03/08/2013 07:20:00*1.24002*1.23977*1.24002*1.23964
03/08/2013 07:25:00*1.23977*1.23966*1.23986*1.23952
03/08/2013 07:30:00*1.23966*1.23993*1.23998*1.23966
03/08/2013 07:35:00*1.23993*1.23966*1.24*1.23966
03/08/2013 07:40:00*1.23966*1.23947*1.23974*1.23943
03/08/2013 07:45:00*1.23947*1.23983*1.23991*1.23946
03/08/2013 07:50:00*1.23983*1.23989*1.23989*1.23959
03/08/2013 07:55:00*1.23989*1.23985*1.24002*1.23983
03/08/2013 08:00:00*1.23985*1.23985*1.23994*1.23965
03/08/2013 08:05:00*1.23985*1.23974*1.23993*1.23968
03/08/2013 08:10:00*1.23974*1.23943*1.23974*1.23924
03/08/2013 08:15:00*1.23943*1.23923*1.23943*1.23908
03/08/2013 08:20:00*1.23923*1.2393*1.23979*1.2389
03/08/2013 08:25:00*1.2393*1.23995*1.24008*1.23907
03/08/2013 08:30:00*1.23995*1.23867*1.24154*1.23846
03/08/2013 08:35:00*1.23867*1.24134*1.24171*1.23845
03/08/2013 08:40:00*1.24134*1.2407*1.24176*1.2407
03/08/2013 08:45:00*1.2407*1.24099*1.24148*1.24067
03/08/2013 08:50:00*1.24099*1.24189*1.24251*1.24089
03/08/2013 08:55:00*1.24189*1.2414*1.24211*1.24137
03/08/2013 09:00:00*1.2414*1.24159*1.2418*1.24126
03/08/2013 09:05:00*1.24159*1.24154*1.24165*1.24129
03/08/2013 09:10:00*1.24154*1.24156*1.24203*1.24139
03/08/2013 09:15:00*1.24156*1.24132*1.24163*1.24103
03/08/2013 09:20:00*1.24132*1.24155*1.24196*1.24112
03/08/2013 09:25:00*1.24155*1.24177*1.24192*1.24132
03/08/2013 09:30:00*1.24177*1.24162*1.24177*1.24142
03/08/2013 09:35:00*1.24162*1.24256*1.24277*1.24152
03/08/2013 09:40:00*1.24256*1.24428*1.2448*1.24255
03/08/2013 09:45:00*1.24428*1.24516*1.24577*1.24428
03/08/2013 09:50:00*1.24516*1.2458*1.24602*1.24471
03/08/2013 09:55:00*1.2458*1.24644*1.24723*1.2458
03/08/2013 10:00:00*1.24644*1.24645*1.24724*1.24644
03/08/2013 10:05:00*1.24645*1.24688*1.24692*1.24625
03/08/2013 10:10:00*1.24688*1.24678*1.24714*1.24669
03/08/2013 10:15:00*1.24678*1.2479*1.24812*1.24659
03/08/2013 10:20:00*1.2479*1.2478*1.24807*1.24722
03/08/2013 10:25:00*1.2478*1.24788*1.24806*1.2476
03/08/2013 10:30:00*1.24788*1.24799*1.24833*1.24774
03/08/2013 10:35:00*1.24799*1.24784*1.2482*1.24769
03/08/2013 10:40:00*1.24784*1.24704*1.24784*1.24704
03/08/2013 10:45:00*1.24704*1.24739*1.24742*1.24684
03/08/2013 10:50:00*1.24739*1.24664*1.24743*1.24662
03/08/2013 10:55:00*1.24664*1.24633*1.24672*1.24609
03/08/2013 11:00:00*1.24633*1.24666*1.24669*1.24595
03/08/2013 11:05:00*1.24666*1.24679*1.24679*1.24633
03/08/2013 11:10:00*1.24679*1.24677*1.24688*1.24642
03/08/2013 11:15:00*1.24677*1.24708*1.24712*1.24659
03/08/2013 11:20:00*1.24708*1.24694*1.24743*1.24685
03/08/2013 11:25:00*1.24694*1.24651*1.24699*1.24651
03/08/2013 11:30:00*1.24651*1.24633*1.24664*1.24611
03/08/2013 11:35:00*1.24633*1.24636*1.24652*1.24627
03/08/2013 11:40:00*1.24636*1.24626*1.24642*1.24617
03/08/2013 11:45:00*1.24626*1.24624*1.24652*1.24623
03/08/2013 11:50:00*1.24624*1.24649*1.24716*1.24621
03/08/2013 11:55:00*1.24649*1.24663*1.24679*1.24641
03/08/2013 12:00:00*1.24663*1.24687*1.24693*1.24663
03/08/2013 12:05:00*1.24687*1.2469*1.2472*1.24687
03/08/2013 12:10:00*1.2469*1.24731*1.24752*1.2469
03/08/2013 12:15:00*1.24731*1.24814*1.24825*1.24731
03/08/2013 12:20:00*1.24814*1.24839*1.24846*1.24807
03/08/2013 12:25:00*1.24839*1.2479*1.2484*1.24775
03/08/2013 12:30:00*1.2479*1.24797*1.24814*1.24777
03/08/2013 12:35:00*1.24797*1.24818*1.24824*1.24775
03/08/2013 12:40:00*1.24818*1.24784*1.24818*1.24763
03/08/2013 12:45:00*1.24784*1.24737*1.24801*1.24722
03/08/2013 12:50:00*1.24737*1.2475*1.2475*1.24726
03/08/2013 12:55:00*1.2475*1.24789*1.24789*1.24748
03/08/2013 13:00:00*1.24789*1.24813*1.2482*1.24789
03/08/2013 13:05:00*1.24813*1.24814*1.24824*1.24805
03/08/2013 13:10:00*1.24814*1.24769*1.24828*1.24767
03/08/2013 13:15:00*1.24769*1.24751*1.24806*1.24751
03/08/2013 13:20:00*1.24751*1.24758*1.24763*1.24747
03/08/2013 13:25:00*1.24758*1.24736*1.24758*1.24725
03/08/2013 13:30:00*1.24736*1.24753*1.24775*1.24732
03/08/2013 13:35:00*1.24753*1.2479*1.24794*1.24753
03/08/2013 13:40:00*1.2479*1.24786*1.2479*1.24759
03/08/2013 13:45:00*1.24786*1.24803*1.24803*1.24767
03/08/2013 13:50:00*1.24803*1.2479*1.24807*1.24785
03/08/2013 13:55:00*1.2479*1.24769*1.24799*1.24765
03/08/2013 14:00:00*1.24769*1.24727*1.24769*1.24727
03/08/2013 14:05:00*1.24727*1.24721*1.24731*1.24713
03/08/2013 14:10:00*1.24721*1.24707*1.24726*1.24704
03/08/2013 14:15:00*1.24707*1.2475*1.2475*1.24707
03/08/2013 14:20:00*1.2475*1.2475*1.24758*1.24741
03/08/2013 14:25:00*1.2475*1.24717*1.24754*1.24708
03/08/2013 14:30:00*1.24717*1.24758*1.24764*1.24717
03/08/2013 14:35:00*1.24758*1.24757*1.24769*1.24757
03/08/2013 14:40:00*1.24757*1.2475*1.24757*1.24744
03/08/2013 14:45:00*1.2475*1.24749*1.24753*1.24745
03/08/2013 14:50:00*1.24749*1.24709*1.24754*1.24704
03/08/2013 14:55:00*1.24709*1.2467*1.24727*1.24667
03/08/2013 15:00:00*1.2467*1.24718*1.24724*1.24656
03/08/2013 15:05:00*1.24718*1.24688*1.24725*1.24682
03/08/2013 15:10:00*1.24688*1.2467*1.24716*1.2466
03/08/2013 15:15:00*1.2467*1.24568*1.24674*1.24552
03/08/2013 15:20:00*1.24568*1.24547*1.2459*1.24533
03/08/2013 15:25:00*1.24547*1.24556*1.24567*1.24513
03/08/2013 15:30:00*1.24556*1.24633*1.24638*1.24519
03/08/2013 15:35:00*1.24633*1.24652*1.24655*1.24613
03/08/2013 15:40:00*1.24652*1.24635*1.24665*1.24619
03/08/2013 15:45:00*1.24635*1.2464*1.24676*1.24635
03/08/2013 15:50:00*1.2464*1.24616*1.24652*1.24612
03/08/2013 15:55:00*1.24616*1.2459*1.24628*1.24584
03/08/2013 16:00:00*1.2459*1.24649*1.2467*1.2459
03/08/2013 16:05:00*1.24649*1.24619*1.24667*1.24619
03/08/2013 16:10:00*1.24619*1.24615*1.24642*1.24615
03/08/2013 16:15:00*1.24615*1.24618*1.24627*1.24607
03/08/2013 16:20:00*1.24618*1.24626*1.24633*1.24602
03/08/2013 16:25:00*1.24626*1.24643*1.24665*1.24617
03/08/2013 16:30:00*1.24643*1.24653*1.24685*1.24643
03/08/2013 16:35:00*1.24653*1.24613*1.24671*1.24578
03/08/2013 16:40:00*1.24613*1.24639*1.24661*1.24599
03/08/2013 16:45:00*1.24639*1.24631*1.2464*1.24631
03/08/2013 16:50:00*1.24631*1.24589*1.24631*1.24574
03/08/2013 16:55:00*1.24589*1.24571*1.24647*1.24534
03/08/2013 17:00:00*1.24571*1.24561*1.24621*1.24532
