03/06/2013 17:05:00*1.23525*1.2353*1.23568*1.23363
03/06/2013 17:10:00*1.2353*1.23514*1.23546*1.23463
03/06/2013 17:15:00*1.23514*1.23475*1.23529*1.23475
03/06/2013 17:20:00*1.23475*1.23477*1.23505*1.23456
03/06/2013 17:25:00*1.23477*1.23471*1.23513*1.23447
03/06/2013 17:30:00*1.23471*1.23521*1.23535*1.2347
03/06/2013 17:35:00*1.23521*1.23534*1.2357*1.23513
03/06/2013 17:40:00*1.23534*1.23496*1.23575*1.23496
03/06/2013 17:45:00*1.23496*1.23502*1.23551*1.23476
03/06/2013 17:50:00*1.23502*1.23457*1.23522*1.23427
03/06/2013 17:55:00*1.23457*1.23548*1.23548*1.23448
03/06/2013 18:00:00*1.23548*1.2357*1.23578*1.23532
03/06/2013 18:05:00*1.2357*1.23595*1.23595*1.23552
03/06/2013 18:10:00*1.23595*1.2358*1.23611*1.23574
03/06/2013 18:15:00*1.2358*1.23623*1.23632*1.23564
03/06/2013 18:20:00*1.23623*1.23666*1.23695*1.23595
03/06/2013 18:25:00*1.23666*1.2368*1.23684*1.23661
03/06/2013 18:30:00*1.2368*1.23659*1.23692*1.23656
03/06/2013 18:35:00*1.23659*1.23658*1.23665*1.23644
03/06/2013 18:40:00*1.23658*1.23679*1.23686*1.23654
03/06/2013 18:45:00*1.23679*1.23641*1.23698*1.23634
03/06/2013 18:50:00*1.23641*1.23619*1.23647*1.23604
03/06/2013 18:55:00*1.23619*1.23669*1.23677*1.23618
03/06/2013 19:00:00*1.23669*1.23644*1.23686*1.23621
03/06/2013 19:05:00*1.23644*1.23639*1.23646*1.23627
03/06/2013 19:10:00*1.23639*1.23663*1.2369*1.23635
03/06/2013 19:15:00*1.23663*1.2366*1.23671*1.23644
03/06/2013 19:20:00*1.2366*1.23665*1.23682*1.2363
03/06/2013 19:25:00*1.23665*1.2365*1.23681*1.23631
03/06/2013 19:30:00*1.2365*1.23602*1.23671*1.23602
03/06/2013 19:35:00*1.23602*1.23622*1.23631*1.23561
03/06/2013 19:40:00*1.23622*1.23605*1.23631*1.23577
03/06/2013 19:45:00*1.23605*1.23611*1.23626*1.23576
03/06/2013 19:50:00*1.23611*1.23626*1.2365*1.23599
03/06/2013 19:55:00*1.23626*1.2366*1.2366*1.23616
03/06/2013 20:00:00*1.2366*1.23658*1.23669*1.23627
03/06/2013 20:05:00*1.23658*1.23665*1.23693*1.2364
03/06/2013 20:10:00*1.23665*1.23693*1.23711*1.23662
03/06/2013 20:15:00*1.23693*1.23715*1.23721*1.23683
03/06/2013 20:20:00*1.23715*1.23743*1.23764*1.23702
03/06/2013 20:25:00*1.23743*1.23767*1.23778*1.23734
03/06/2013 20:30:00*1.23767*1.23711*1.23786*1.23703
03/06/2013 20:35:00*1.23711*1.23733*1.23751*1.23709
03/06/2013 20:40:00*1.23733*1.23722*1.23743*1.23708
03/06/2013 20:45:00*1.23722*1.23712*1.23738*1.23698
03/06/2013 20:50:00*1.23712*1.23694*1.23726*1.23694
03/06/2013 20:55:00*1.23694*1.23721*1.23749*1.23694
03/06/2013 21:00:00*1.23721*1.23699*1.23742*1.23696
03/06/2013 21:05:00*1.23699*1.23714*1.2375*1.23691
03/06/2013 21:10:00*1.23714*1.23767*1.23767*1.23714
03/06/2013 21:15:00*1.23767*1.23762*1.23775*1.2375
03/06/2013 21:20:00*1.23762*1.23738*1.23768*1.23738
03/06/2013 21:25:00*1.23738*1.23736*1.23767*1.23727
03/06/2013 21:30:00*1.23736*1.23733*1.23749*1.23695
03/06/2013 21:35:00*1.23733*1.23739*1.23767*1.23722
03/06/2013 21:40:00*1.23739*1.23738*1.2375*1.23738
03/06/2013 21:45:00*1.23738*1.2374*1.23743*1.23738
03/06/2013 21:50:00*1.2374*1.23753*1.23763*1.2374
03/06/2013 21:55:00*1.23753*1.23747*1.23757*1.2374
03/06/2013 22:00:00*1.23747*1.23768*1.23783*1.23746
03/06/2013 22:05:00*1.23768*1.2377*1.23773*1.23746
03/06/2013 22:10:00*1.2377*1.2376*1.2377*1.23738
03/06/2013 22:15:00*1.2376*1.23727*1.23766*1.23726
03/06/2013 22:20:00*1.23727*1.23715*1.23733*1.23704
03/06/2013 22:25:00*1.23715*1.23728*1.23731*1.23701
03/06/2013 22:30:00*1.23728*1.23711*1.23737*1.23711
03/06/2013 22:35:00*1.23711*1.23729*1.23729*1.23664
03/06/2013 22:40:00*1.23729*1.23771*1.23771*1.23725
03/06/2013 22:45:00*1.23771*1.23804*1.23804*1.23768
03/06/2013 22:50:00*1.23804*1.23746*1.2382*1.23728
03/06/2013 22:55:00*1.23746*1.23771*1.23773*1.23744
03/06/2013 23:00:00*1.23771*1.23776*1.23797*1.23751
03/06/2013 23:05:00*1.23776*1.23764*1.23787*1.23744
03/06/2013 23:10:00*1.23764*1.23813*1.23824*1.23759
03/06/2013 23:15:00*1.23813*1.23853*1.23857*1.23813
03/06/2013 23:20:00*1.23853*1.23831*1.23856*1.23826
03/06/2013 23:25:00*1.23831*1.23813*1.23834*1.23796
03/06/2013 23:30:00*1.23813*1.23835*1.23842*1.23803
03/06/2013 23:35:00*1.23835*1.23844*1.2385*1.23815
03/06/2013 23:40:00*1.23844*1.23841*1.23857*1.23837
03/06/2013 23:45:00*1.23841*1.23833*1.23849*1.23829
03/06/2013 23:50:00*1.23833*1.23829*1.23847*1.23825
03/06/2013 23:55:00*1.23829*1.23838*1.23843*1.23826
03/07/2013 00:00:00*1.23838*1.23843*1.23856*1.23826
03/07/2013 00:05:00*1.23843*1.23866*1.23881*1.23826
03/07/2013 00:10:00*1.23866*1.23829*1.23873*1.23829
03/07/2013 00:15:00*1.23829*1.23791*1.23829*1.23785
03/07/2013 00:20:00*1.23791*1.23784*1.23791*1.23749
03/07/2013 00:25:00*1.23784*1.23759*1.23789*1.23749
03/07/2013 00:30:00*1.23759*1.23756*1.23765*1.2375
03/07/2013 00:35:00*1.23756*1.23786*1.23786*1.23755
03/07/2013 00:40:00*1.23786*1.23777*1.23786*1.23775
03/07/2013 00:45:00*1.23777*1.23759*1.23779*1.23759
03/07/2013 00:50:00*1.23759*1.23791*1.23791*1.23759
03/07/2013 00:55:00*1.23791*1.23785*1.23803*1.23754
03/07/2013 01:00:00*1.23785*1.2379*1.23805*1.23775
03/07/2013 01:05:00*1.2379*1.23777*1.2379*1.23749
03/07/2013 01:10:00*1.23777*1.23775*1.23793*1.23774
03/07/2013 01:15:00*1.23775*1.23788*1.23806*1.23773
03/07/2013 01:20:00*1.23788*1.23787*1.23806*1.23782
03/07/2013 01:25:00*1.23787*1.23818*1.23818*1.23784
03/07/2013 01:30:00*1.23818*1.2379*1.23823*1.23766
03/07/2013 01:35:00*1.2379*1.23762*1.23799*1.23757
03/07/2013 01:40:00*1.23762*1.23786*1.23796*1.23739
03/07/2013 01:45:00*1.23786*1.23778*1.2379*1.23763
03/07/2013 01:50:00*1.23778*1.23786*1.23793*1.23774
03/07/2013 01:55:00*1.23786*1.23788*1.23791*1.2378
03/07/2013 02:00:00*1.23788*1.23804*1.23804*1.23783
03/07/2013 02:05:00*1.23804*1.23815*1.23838*1.238
03/07/2013 02:10:00*1.23815*1.23783*1.23815*1.23783
03/07/2013 02:15:00*1.23783*1.23803*1.2383*1.23781
03/07/2013 02:20:00*1.23803*1.23748*1.23803*1.23742
03/07/2013 02:25:00*1.23748*1.23762*1.23762*1.23726
03/07/2013 02:30:00*1.23762*1.23775*1.23786*1.23737
03/07/2013 02:35:00*1.23775*1.23798*1.23807*1.2377
03/07/2013 02:40:00*1.23798*1.23804*1.23804*1.23786
03/07/2013 02:45:00*1.23804*1.23809*1.23814*1.23798
03/07/2013 02:50:00*1.23809*1.23797*1.23809*1.2379
03/07/2013 02:55:00*1.23797*1.23818*1.23818*1.2379
03/07/2013 03:00:00*1.23818*1.23808*1.23825*1.23808
03/07/2013 03:05:00*1.23808*1.23817*1.23835*1.23801
03/07/2013 03:10:00*1.23817*1.23798*1.23822*1.23772
03/07/2013 03:15:00*1.23798*1.23779*1.23811*1.23763
03/07/2013 03:20:00*1.23779*1.2378*1.23803*1.23766
03/07/2013 03:25:00*1.2378*1.23747*1.23805*1.23695
03/07/2013 03:30:00*1.23747*1.23747*1.23778*1.23725
03/07/2013 03:35:00*1.23747*1.23715*1.23747*1.23714
03/07/2013 03:40:00*1.23715*1.23723*1.23734*1.23715
03/07/2013 03:45:00*1.23723*1.23756*1.23775*1.23718
03/07/2013 03:50:00*1.23756*1.23752*1.23764*1.23715
03/07/2013 03:55:00*1.23752*1.23772*1.23779*1.23745
03/07/2013 04:00:00*1.23772*1.23735*1.23797*1.23722
03/07/2013 04:05:00*1.23735*1.23657*1.23735*1.23634
03/07/2013 04:10:00*1.23657*1.2366*1.23677*1.23638
03/07/2013 04:15:00*1.2366*1.23696*1.23709*1.2366
03/07/2013 04:20:00*1.23696*1.23707*1.23715*1.23673
03/07/2013 04:25:00*1.23707*1.23703*1.23721*1.23693
03/07/2013 04:30:00*1.23703*1.23716*1.23727*1.23688
03/07/2013 04:35:00*1.23716*1.23713*1.23724*1.2369
03/07/2013 04:40:00*1.23713*1.23783*1.23787*1.23713
03/07/2013 04:45:00*1.23783*1.23748*1.23784*1.23743
03/07/2013 04:50:00*1.23748*1.23796*1.23796*1.23736
03/07/2013 04:55:00*1.23796*1.23799*1.23807*1.2377
03/07/2013 05:00:00*1.23799*1.23787*1.23827*1.23785
03/07/2013 05:05:00*1.23787*1.23792*1.2381*1.2377
03/07/2013 05:10:00*1.23792*1.23795*1.23799*1.23776
03/07/2013 05:15:00*1.23795*1.23799*1.23804*1.23795
03/07/2013 05:20:00*1.23799*1.2377*1.23801*1.23739
03/07/2013 05:25:00*1.2377*1.23759*1.23775*1.23753
03/07/2013 05:30:00*1.23759*1.23788*1.23791*1.23757
03/07/2013 05:35:00*1.23788*1.23835*1.23847*1.23788
03/07/2013 05:40:00*1.23835*1.23873*1.23878*1.23835
03/07/2013 05:45:00*1.23873*1.2386*1.23884*1.2385
03/07/2013 05:50:00*1.2386*1.23842*1.23874*1.23833
03/07/2013 05:55:00*1.23842*1.23816*1.23865*1.23816
03/07/2013 06:00:00*1.23816*1.23881*1.23886*1.23816
03/07/2013 06:05:00*1.23881*1.23836*1.23891*1.23835
03/07/2013 06:10:00*1.23836*1.23811*1.23844*1.238
03/07/2013 06:15:00*1.23811*1.23801*1.2382*1.23798
03/07/2013 06:20:00*1.23801*1.23794*1.23825*1.23777
03/07/2013 06:25:00*1.23794*1.23838*1.23847*1.23788
03/07/2013 06:30:00*1.23838*1.23866*1.23872*1.23838
03/07/2013 06:35:00*1.23866*1.2383*1.23895*1.2383
03/07/2013 06:40:00*1.2383*1.23831*1.23843*1.23826
03/07/2013 06:45:00*1.23831*1.23834*1.23844*1.23827
03/07/2013 06:50:00*1.23834*1.23821*1.23845*1.23814
03/07/2013 06:55:00*1.23821*1.23817*1.23837*1.238
03/07/2013 07:00:00*1.23817*1.2381*1.23838*1.23805
03/07/2013 07:05:00*1.2381*1.23801*1.2383*1.23781
03/07/2013 07:10:00*1.23801*1.23804*1.23835*1.23783
03/07/2013 07:15:00*1.23804*1.23829*1.23829*1.23789
03/07/2013 07:20:00*1.23829*1.23846*1.23857*1.23827
03/07/2013 07:25:00*1.23846*1.23784*1.2385*1.23781
03/07/2013 07:30:00*1.23784*1.23768*1.23793*1.23761
03/07/2013 07:35:00*1.23768*1.23779*1.23795*1.23767
03/07/2013 07:40:00*1.23779*1.23797*1.23805*1.23777
03/07/2013 07:45:00*1.23797*1.23791*1.23823*1.2376
03/07/2013 07:50:00*1.23791*1.23775*1.23795*1.23748
03/07/2013 07:55:00*1.23775*1.23776*1.23795*1.23763
03/07/2013 08:00:00*1.23776*1.23723*1.23779*1.23723
03/07/2013 08:05:00*1.23723*1.23755*1.23755*1.23723
03/07/2013 08:10:00*1.23755*1.23766*1.23766*1.23743
03/07/2013 08:15:00*1.23766*1.2378*1.2379*1.23766
03/07/2013 08:20:00*1.2378*1.2384*1.23844*1.23769
03/07/2013 08:25:00*1.2384*1.23831*1.23845*1.23809
03/07/2013 08:30:00*1.23831*1.23765*1.2385*1.23764
03/07/2013 08:35:00*1.23765*1.23742*1.23821*1.23734
03/07/2013 08:40:00*1.23742*1.23702*1.23779*1.23694
03/07/2013 08:45:00*1.23702*1.23713*1.23727*1.23691
03/07/2013 08:50:00*1.23713*1.23723*1.23743*1.23644
03/07/2013 08:55:00*1.23723*1.23726*1.23759*1.23702
03/07/2013 09:00:00*1.23726*1.2375*1.23759*1.23695
03/07/2013 09:05:00*1.2375*1.23718*1.23754*1.23673
03/07/2013 09:10:00*1.23718*1.23717*1.23722*1.23683
03/07/2013 09:15:00*1.23717*1.2374*1.23745*1.23684
03/07/2013 09:20:00*1.2374*1.23763*1.23763*1.23734
03/07/2013 09:25:00*1.23763*1.23757*1.23805*1.23743
03/07/2013 09:30:00*1.23757*1.23774*1.238*1.23752
03/07/2013 09:35:00*1.23774*1.23713*1.23784*1.23706
03/07/2013 09:40:00*1.23713*1.23752*1.23782*1.23713
03/07/2013 09:45:00*1.23752*1.23774*1.2379*1.23749
03/07/2013 09:50:00*1.23774*1.23792*1.23796*1.23757
03/07/2013 09:55:00*1.23792*1.23847*1.23847*1.23781
03/07/2013 10:00:00*1.23847*1.2395*1.2395*1.23847
03/07/2013 10:05:00*1.2395*1.24065*1.24068*1.23932
03/07/2013 10:10:00*1.24065*1.24148*1.24162*1.24055
03/07/2013 10:15:00*1.24148*1.24144*1.24175*1.24134
03/07/2013 10:20:00*1.24144*1.24096*1.2415*1.24094
03/07/2013 10:25:00*1.24096*1.24142*1.24148*1.2408
03/07/2013 10:30:00*1.24142*1.24152*1.24152*1.2411
03/07/2013 10:35:00*1.24152*1.24048*1.24152*1.24033
03/07/2013 10:40:00*1.24048*1.24047*1.24074*1.2404
03/07/2013 10:45:00*1.24047*1.24038*1.24076*1.24029
03/07/2013 10:50:00*1.24038*1.24027*1.24047*1.24024
03/07/2013 10:55:00*1.24027*1.24082*1.24099*1.24027
03/07/2013 11:00:00*1.24082*1.24145*1.2417*1.24069
03/07/2013 11:05:00*1.24145*1.24123*1.24145*1.241
03/07/2013 11:10:00*1.24123*1.24086*1.24123*1.24079
03/07/2013 11:15:00*1.24086*1.24115*1.2412*1.24083
03/07/2013 11:20:00*1.24115*1.24173*1.24177*1.241
03/07/2013 11:25:00*1.24173*1.24146*1.24173*1.24109
03/07/2013 11:30:00*1.24146*1.24106*1.2416*1.24105
03/07/2013 11:35:00*1.24106*1.24101*1.24124*1.24101
03/07/2013 11:40:00*1.24101*1.24144*1.24145*1.241
03/07/2013 11:45:00*1.24144*1.24135*1.2417*1.24104
03/07/2013 11:50:00*1.24135*1.24088*1.24144*1.24078
03/07/2013 11:55:00*1.24088*1.24074*1.24088*1.24062
03/07/2013 12:00:00*1.24074*1.24103*1.24115*1.24066
03/07/2013 12:05:00*1.24103*1.24085*1.24109*1.24084
03/07/2013 12:10:00*1.24085*1.24074*1.2409*1.24042
03/07/2013 12:15:00*1.24074*1.24135*1.24141*1.24068
03/07/2013 12:20:00*1.24135*1.24108*1.24146*1.24105
03/07/2013 12:25:00*1.24108*1.24095*1.24112*1.24069
03/07/2013 12:30:00*1.24095*1.24087*1.24105*1.24052
03/07/2013 12:35:00*1.24087*1.24111*1.24161*1.24083
03/07/2013 12:40:00*1.24111*1.24105*1.24112*1.24101
03/07/2013 12:45:00*1.24105*1.24111*1.24138*1.24095
03/07/2013 12:50:00*1.24111*1.24052*1.2412*1.24051
03/07/2013 12:55:00*1.24052*1.24086*1.24086*1.24051
03/07/2013 13:00:00*1.24086*1.24105*1.24113*1.24078
03/07/2013 13:05:00*1.24105*1.24117*1.24142*1.24088
03/07/2013 13:10:00*1.24117*1.2408*1.24127*1.24072
03/07/2013 13:15:00*1.2408*1.2407*1.24083*1.24054
03/07/2013 13:20:00*1.2407*1.24102*1.24102*1.2407
03/07/2013 13:25:00*1.24102*1.24083*1.24121*1.24074
03/07/2013 13:30:00*1.24083*1.2409*1.2409*1.2405
03/07/2013 13:35:00*1.2409*1.24075*1.24092*1.2407
03/07/2013 13:40:00*1.24075*1.24108*1.24108*1.24068
03/07/2013 13:45:00*1.24108*1.24091*1.2411*1.24091
03/07/2013 13:50:00*1.24091*1.24093*1.24097*1.2408
03/07/2013 13:55:00*1.24093*1.24083*1.24104*1.2408
03/07/2013 14:00:00*1.24083*1.24116*1.24123*1.24074
03/07/2013 14:05:00*1.24116*1.24063*1.24135*1.24063
03/07/2013 14:10:00*1.24063*1.24052*1.24086*1.24044
03/07/2013 14:15:00*1.24052*1.2406*1.24065*1.24031
03/07/2013 14:20:00*1.2406*1.24048*1.24072*1.24047
03/07/2013 14:25:00*1.24048*1.2405*1.2405*1.24028
03/07/2013 14:30:00*1.2405*1.24042*1.24067*1.24037
03/07/2013 14:35:00*1.24042*1.24047*1.24048*1.24034
03/07/2013 14:40:00*1.24047*1.2406*1.24081*1.24047
03/07/2013 14:45:00*1.2406*1.24038*1.24062*1.24036
03/07/2013 14:50:00*1.24038*1.24043*1.24048*1.24029
03/07/2013 14:55:00*1.24043*1.24029*1.24043*1.24029
03/07/2013 15:00:00*1.24029*1.23964*1.2403*1.23949
03/07/2013 15:05:00*1.23964*1.23951*1.23977*1.23949
03/07/2013 15:10:00*1.23951*1.23965*1.2398*1.23951
03/07/2013 15:15:00*1.23965*1.23973*1.23973*1.23953
03/07/2013 15:20:00*1.23973*1.23946*1.2401*1.23938
03/07/2013 15:25:00*1.23946*1.23959*1.23959*1.23915
03/07/2013 15:30:00*1.23959*1.23944*1.23977*1.23944
03/07/2013 15:35:00*1.23944*1.23934*1.23967*1.23928
03/07/2013 15:40:00*1.23934*1.23945*1.23953*1.23928
03/07/2013 15:45:00*1.23945*1.23969*1.23977*1.23926
03/07/2013 15:50:00*1.23969*1.23979*1.24026*1.23968
03/07/2013 15:55:00*1.23979*1.23974*1.23991*1.23972
03/07/2013 16:00:00*1.23974*1.2399*1.2399*1.23961
03/07/2013 16:05:00*1.2399*1.23947*1.23997*1.23943
03/07/2013 16:10:00*1.23947*1.23913*1.2396*1.23913
03/07/2013 16:15:00*1.23913*1.23922*1.23946*1.23913
03/07/2013 16:20:00*1.23922*1.23928*1.23941*1.23911
03/07/2013 16:25:00*1.23928*1.23923*1.23934*1.23922
03/07/2013 16:30:00*1.23923*1.2393*1.23955*1.2391
03/07/2013 16:35:00*1.2393*1.23947*1.23961*1.23913
03/07/2013 16:40:00*1.23947*1.23932*1.23955*1.23907
03/07/2013 16:45:00*1.23932*1.23936*1.23943*1.23923
03/07/2013 16:50:00*1.23936*1.2396*1.23985*1.23936
03/07/2013 16:55:00*1.2396*1.23933*1.23967*1.23913
03/07/2013 17:00:00*1.23933*1.23914*1.23944*1.23914
