03/05/2013 17:05:00*1.23385*1.23321*1.23406*1.23111
03/05/2013 17:10:00*1.23321*1.23278*1.23359*1.2326
03/05/2013 17:15:00*1.23278*1.23328*1.2333*1.23278
03/05/2013 17:20:00*1.23328*1.23342*1.23357*1.23328
03/05/2013 17:25:00*1.23342*1.23349*1.23349*1.23342
03/05/2013 17:30:00*1.23349*1.23376*1.23377*1.23348
03/05/2013 17:35:00*1.23376*1.23361*1.23383*1.23346
03/05/2013 17:40:00*1.23361*1.23373*1.23381*1.23309
03/05/2013 17:45:00*1.23373*1.23418*1.23426*1.23366
03/05/2013 17:50:00*1.23418*1.23392*1.23418*1.23377
03/05/2013 17:55:00*1.23392*1.23382*1.23425*1.23378
03/05/2013 18:00:00*1.23382*1.23385*1.2339*1.23361
03/05/2013 18:05:00*1.23385*1.23429*1.23441*1.23382
03/05/2013 18:10:00*1.23429*1.23411*1.23445*1.23405
03/05/2013 18:15:00*1.23411*1.23423*1.23441*1.23396
03/05/2013 18:20:00*1.23423*1.23409*1.23454*1.2338
03/05/2013 18:25:00*1.23409*1.23336*1.23428*1.23307
03/05/2013 18:30:00*1.23336*1.23395*1.23395*1.23335
03/05/2013 18:35:00*1.23395*1.23365*1.23423*1.23361
03/05/2013 18:40:00*1.23365*1.23355*1.2337*1.2335
03/05/2013 18:45:00*1.23355*1.23333*1.2336*1.23329
03/05/2013 18:50:00*1.23333*1.23312*1.23336*1.23311
03/05/2013 18:55:00*1.23312*1.23352*1.23352*1.23308
03/05/2013 19:00:00*1.23352*1.23343*1.23378*1.23343
03/05/2013 19:05:00*1.23343*1.23398*1.23407*1.23336
03/05/2013 19:10:00*1.23398*1.2341*1.23419*1.23386
03/05/2013 19:15:00*1.2341*1.23451*1.23468*1.23377
03/05/2013 19:20:00*1.23451*1.23493*1.23501*1.23446
03/05/2013 19:25:00*1.23493*1.23486*1.23495*1.23469
03/05/2013 19:30:00*1.23486*1.23422*1.23509*1.23422
03/05/2013 19:35:00*1.23422*1.23518*1.23572*1.23409
03/05/2013 19:40:00*1.23518*1.23464*1.23543*1.23438
03/05/2013 19:45:00*1.23464*1.23508*1.23521*1.23445
03/05/2013 19:50:00*1.23508*1.23462*1.23508*1.23457
03/05/2013 19:55:00*1.23462*1.23414*1.23462*1.23397
03/05/2013 20:00:00*1.23414*1.2342*1.23445*1.23392
03/05/2013 20:05:00*1.2342*1.23379*1.2346*1.23371
03/05/2013 20:10:00*1.23379*1.23364*1.23403*1.23352
03/05/2013 20:15:00*1.23364*1.23384*1.2341*1.2336
03/05/2013 20:20:00*1.23384*1.23422*1.23438*1.23379
03/05/2013 20:25:00*1.23422*1.234*1.23426*1.23396
03/05/2013 20:30:00*1.234*1.23405*1.2343*1.23375
03/05/2013 20:35:00*1.23405*1.23416*1.23423*1.23397
03/05/2013 20:40:00*1.23416*1.23377*1.23416*1.23376
03/05/2013 20:45:00*1.23377*1.23361*1.2339*1.23361
03/05/2013 20:50:00*1.23361*1.2339*1.23396*1.23361
03/05/2013 20:55:00*1.2339*1.23405*1.23425*1.23388
03/05/2013 21:00:00*1.23405*1.23427*1.23434*1.23405
03/05/2013 21:05:00*1.23427*1.23426*1.23433*1.23417
03/05/2013 21:10:00*1.23426*1.23438*1.23441*1.23419
03/05/2013 21:15:00*1.23438*1.23441*1.23453*1.23432
03/05/2013 21:20:00*1.23441*1.2346*1.2346*1.23429
03/05/2013 21:25:00*1.2346*1.23501*1.23501*1.23444
03/05/2013 21:30:00*1.23501*1.23516*1.23518*1.23501
03/05/2013 21:35:00*1.23516*1.23484*1.23525*1.23484
03/05/2013 21:40:00*1.23484*1.2352*1.23525*1.23484
03/05/2013 21:45:00*1.2352*1.23515*1.2353*1.23515
03/05/2013 21:50:00*1.23515*1.23538*1.23546*1.23509
03/05/2013 21:55:00*1.23538*1.23571*1.23584*1.23535
03/05/2013 22:00:00*1.23571*1.23561*1.23591*1.23553
03/05/2013 22:05:00*1.23561*1.23538*1.23561*1.23526
03/05/2013 22:10:00*1.23538*1.23487*1.23538*1.23478
03/05/2013 22:15:00*1.23487*1.23412*1.23488*1.23406
03/05/2013 22:20:00*1.23412*1.2348*1.2348*1.23411
03/05/2013 22:25:00*1.2348*1.23442*1.2348*1.23439
03/05/2013 22:30:00*1.23442*1.23475*1.23478*1.23438
03/05/2013 22:35:00*1.23475*1.23497*1.23502*1.23475
03/05/2013 22:40:00*1.23497*1.23519*1.2352*1.23475
03/05/2013 22:45:00*1.23519*1.23465*1.23519*1.23465
03/05/2013 22:50:00*1.23465*1.23475*1.23485*1.23465
03/05/2013 22:55:00*1.23475*1.23457*1.2348*1.23443
03/05/2013 23:00:00*1.23457*1.2344*1.23462*1.2344
03/05/2013 23:05:00*1.2344*1.23429*1.23456*1.23425
03/05/2013 23:10:00*1.23429*1.23436*1.23441*1.23423
03/05/2013 23:15:00*1.23436*1.23437*1.23443*1.23419
03/05/2013 23:20:00*1.23437*1.23477*1.23481*1.23437
03/05/2013 23:25:00*1.23477*1.23469*1.2348*1.23454
03/05/2013 23:30:00*1.23469*1.23451*1.2349*1.23445
03/05/2013 23:35:00*1.23451*1.2342*1.23451*1.23419
03/05/2013 23:40:00*1.2342*1.23426*1.23436*1.2342
03/05/2013 23:45:00*1.23426*1.23418*1.23433*1.23416
03/05/2013 23:50:00*1.23418*1.23394*1.23424*1.23394
03/05/2013 23:55:00*1.23394*1.23388*1.23398*1.23373
03/06/2013 00:00:00*1.23388*1.23394*1.23407*1.23376
03/06/2013 00:05:00*1.23394*1.23399*1.23404*1.23369
03/06/2013 00:10:00*1.23399*1.2341*1.23411*1.2339
03/06/2013 00:15:00*1.2341*1.23384*1.23437*1.23381
03/06/2013 00:20:00*1.23384*1.23384*1.23394*1.23371
03/06/2013 00:25:00*1.23384*1.23387*1.23394*1.23363
03/06/2013 00:30:00*1.23387*1.23393*1.234*1.23378
03/06/2013 00:35:00*1.23393*1.23387*1.23402*1.23381
03/06/2013 00:40:00*1.23387*1.23363*1.23419*1.23362
03/06/2013 00:45:00*1.23363*1.23395*1.23395*1.23355
03/06/2013 00:50:00*1.23395*1.23426*1.2343*1.23377
03/06/2013 00:55:00*1.23426*1.23423*1.2343*1.2342
03/06/2013 01:00:00*1.23423*1.2342*1.23431*1.23411
03/06/2013 01:05:00*1.2342*1.23456*1.23459*1.2341
03/06/2013 01:10:00*1.23456*1.23463*1.23475*1.23452
03/06/2013 01:15:00*1.23463*1.23472*1.2348*1.23454
03/06/2013 01:20:00*1.23472*1.23446*1.23476*1.23426
03/06/2013 01:25:00*1.23446*1.23413*1.2345*1.23413
03/06/2013 01:30:00*1.23413*1.23409*1.23432*1.23403
03/06/2013 01:35:00*1.23409*1.23432*1.23436*1.23388
03/06/2013 01:40:00*1.23432*1.23469*1.23469*1.23424
03/06/2013 01:45:00*1.23469*1.23455*1.23476*1.23455
03/06/2013 01:50:00*1.23455*1.23466*1.23485*1.23453
03/06/2013 01:55:00*1.23466*1.23478*1.23483*1.23459
03/06/2013 02:00:00*1.23478*1.2347*1.23481*1.2346
03/06/2013 02:05:00*1.2347*1.23484*1.23484*1.23454
03/06/2013 02:10:00*1.23484*1.23489*1.23512*1.2348
03/06/2013 02:15:00*1.23489*1.23502*1.23506*1.23469
03/06/2013 02:20:00*1.23502*1.23499*1.23506*1.23488
03/06/2013 02:25:00*1.23499*1.23522*1.23527*1.23486
03/06/2013 02:30:00*1.23522*1.23529*1.23572*1.23487
03/06/2013 02:35:00*1.23529*1.23508*1.23535*1.2348
03/06/2013 02:40:00*1.23508*1.2354*1.23548*1.23475
03/06/2013 02:45:00*1.2354*1.23468*1.23543*1.23468
03/06/2013 02:50:00*1.23468*1.2354*1.23565*1.23468
03/06/2013 02:55:00*1.2354*1.2352*1.23542*1.23514
03/06/2013 03:00:00*1.2352*1.23551*1.2356*1.2352
03/06/2013 03:05:00*1.23551*1.23549*1.23557*1.23538
03/06/2013 03:10:00*1.23549*1.23571*1.2358*1.23547
03/06/2013 03:15:00*1.23571*1.23552*1.23577*1.23536
03/06/2013 03:20:00*1.23552*1.23498*1.2357*1.23498
03/06/2013 03:25:00*1.23498*1.23499*1.23505*1.23482
03/06/2013 03:30:00*1.23499*1.23511*1.23524*1.23493
03/06/2013 03:35:00*1.23511*1.23527*1.2354*1.23507
03/06/2013 03:40:00*1.23527*1.23506*1.23541*1.23498
03/06/2013 03:45:00*1.23506*1.23501*1.23523*1.23485
03/06/2013 03:50:00*1.23501*1.23474*1.23501*1.23453
03/06/2013 03:55:00*1.23474*1.23464*1.23489*1.23464
03/06/2013 04:00:00*1.23464*1.23534*1.2355*1.23464
03/06/2013 04:05:00*1.23534*1.23461*1.23539*1.23459
03/06/2013 04:10:00*1.23461*1.23441*1.23463*1.23413
03/06/2013 04:15:00*1.23441*1.23431*1.23452*1.23424
03/06/2013 04:20:00*1.23431*1.23435*1.23473*1.23431
03/06/2013 04:25:00*1.23435*1.23438*1.23448*1.23409
03/06/2013 04:30:00*1.23438*1.23433*1.23469*1.23416
03/06/2013 04:35:00*1.23433*1.23457*1.23464*1.23433
03/06/2013 04:40:00*1.23457*1.23495*1.23496*1.23438
03/06/2013 04:45:00*1.23495*1.23511*1.23535*1.2348
03/06/2013 04:50:00*1.23511*1.23555*1.23555*1.23511
03/06/2013 04:55:00*1.23555*1.23557*1.23584*1.23555
03/06/2013 05:00:00*1.23557*1.23576*1.2358*1.23555
03/06/2013 05:05:00*1.23576*1.23535*1.23586*1.23522
03/06/2013 05:10:00*1.23535*1.23517*1.23547*1.23517
03/06/2013 05:15:00*1.23517*1.23502*1.23525*1.23481
03/06/2013 05:20:00*1.23502*1.23519*1.23524*1.23495
03/06/2013 05:25:00*1.23519*1.23531*1.23536*1.23507
03/06/2013 05:30:00*1.23531*1.23511*1.23531*1.23497
03/06/2013 05:35:00*1.23511*1.23476*1.23528*1.23472
03/06/2013 05:40:00*1.23476*1.23475*1.23481*1.23467
03/06/2013 05:45:00*1.23475*1.23487*1.23493*1.2345
03/06/2013 05:50:00*1.23487*1.23483*1.23489*1.23475
03/06/2013 05:55:00*1.23483*1.23484*1.23496*1.2348
03/06/2013 06:00:00*1.23484*1.23489*1.23496*1.2348
03/06/2013 06:05:00*1.23489*1.23473*1.2349*1.23467
03/06/2013 06:10:00*1.23473*1.23469*1.23478*1.23465
03/06/2013 06:15:00*1.23469*1.23465*1.2347*1.23448
03/06/2013 06:20:00*1.23465*1.23447*1.23474*1.23444
03/06/2013 06:25:00*1.23447*1.23443*1.23451*1.23422
03/06/2013 06:30:00*1.23443*1.23483*1.23483*1.23435
03/06/2013 06:35:00*1.23483*1.23474*1.2349*1.23462
03/06/2013 06:40:00*1.23474*1.23465*1.23485*1.23453
03/06/2013 06:45:00*1.23465*1.23492*1.23501*1.23458
03/06/2013 06:50:00*1.23492*1.23492*1.23503*1.23481
03/06/2013 06:55:00*1.23492*1.2347*1.23493*1.23467
03/06/2013 07:00:00*1.2347*1.23504*1.23513*1.23465
03/06/2013 07:05:00*1.23504*1.23507*1.23523*1.23499
03/06/2013 07:10:00*1.23507*1.23486*1.2351*1.23486
03/06/2013 07:15:00*1.23486*1.23505*1.23512*1.23461
03/06/2013 07:20:00*1.23505*1.2341*1.23505*1.23409
03/06/2013 07:25:00*1.2341*1.23423*1.23431*1.2341
03/06/2013 07:30:00*1.23423*1.23441*1.23452*1.23423
03/06/2013 07:35:00*1.23441*1.23421*1.23458*1.23415
03/06/2013 07:40:00*1.23421*1.23396*1.23423*1.23395
03/06/2013 07:45:00*1.23396*1.23423*1.23434*1.23395
03/06/2013 07:50:00*1.23423*1.23404*1.23429*1.23399
03/06/2013 07:55:00*1.23404*1.23412*1.23415*1.234
03/06/2013 08:00:00*1.23412*1.2339*1.23412*1.23359
03/06/2013 08:05:00*1.2339*1.23444*1.23445*1.2339
03/06/2013 08:10:00*1.23444*1.23439*1.2345*1.23432
03/06/2013 08:15:00*1.23439*1.23283*1.2346*1.23239
03/06/2013 08:20:00*1.23283*1.23352*1.23429*1.23283
03/06/2013 08:25:00*1.23352*1.2342*1.2344*1.23352
03/06/2013 08:30:00*1.2342*1.23392*1.2342*1.23366
03/06/2013 08:35:00*1.23392*1.23393*1.23405*1.23357
03/06/2013 08:40:00*1.23393*1.23411*1.23417*1.23373
03/06/2013 08:45:00*1.23411*1.23404*1.2342*1.2337
03/06/2013 08:50:00*1.23404*1.23435*1.2344*1.23404
03/06/2013 08:55:00*1.23435*1.23417*1.23435*1.23399
03/06/2013 09:00:00*1.23417*1.23429*1.23445*1.23414
03/06/2013 09:05:00*1.23429*1.23433*1.23443*1.23415
03/06/2013 09:10:00*1.23433*1.23424*1.23442*1.23424
03/06/2013 09:15:00*1.23424*1.23447*1.2346*1.23415
03/06/2013 09:20:00*1.23447*1.2345*1.2348*1.23447
03/06/2013 09:25:00*1.2345*1.23397*1.23459*1.2338
03/06/2013 09:30:00*1.23397*1.23426*1.23439*1.23377
03/06/2013 09:35:00*1.23426*1.23424*1.23446*1.23411
03/06/2013 09:40:00*1.23424*1.23447*1.23463*1.23424
03/06/2013 09:45:00*1.23447*1.2351*1.23524*1.23439
03/06/2013 09:50:00*1.2351*1.2342*1.2351*1.23401
03/06/2013 09:55:00*1.2342*1.23473*1.23473*1.23402
03/06/2013 10:00:00*1.23473*1.23449*1.23473*1.23418
03/06/2013 10:05:00*1.23449*1.23292*1.23455*1.23278
03/06/2013 10:10:00*1.23292*1.23248*1.23297*1.23229
03/06/2013 10:15:00*1.23248*1.23281*1.2335*1.23248
03/06/2013 10:20:00*1.23281*1.23255*1.2329*1.23251
03/06/2013 10:25:00*1.23255*1.23184*1.23284*1.23175
03/06/2013 10:30:00*1.23184*1.23129*1.23184*1.23119
03/06/2013 10:35:00*1.23129*1.23245*1.23245*1.23125
03/06/2013 10:40:00*1.23245*1.23269*1.23278*1.23237
03/06/2013 10:45:00*1.23269*1.23312*1.23335*1.23264
03/06/2013 10:50:00*1.23312*1.23333*1.23338*1.233
03/06/2013 10:55:00*1.23333*1.23293*1.23359*1.23293
03/06/2013 11:00:00*1.23293*1.23372*1.2341*1.23288
03/06/2013 11:05:00*1.23372*1.23366*1.23374*1.23339
03/06/2013 11:10:00*1.23366*1.23349*1.23386*1.23349
03/06/2013 11:15:00*1.23349*1.23328*1.23361*1.23328
03/06/2013 11:20:00*1.23328*1.23331*1.23348*1.23315
03/06/2013 11:25:00*1.23331*1.23331*1.2335*1.23307
03/06/2013 11:30:00*1.23331*1.23344*1.23352*1.23319
03/06/2013 11:35:00*1.23344*1.23408*1.23409*1.23342
03/06/2013 11:40:00*1.23408*1.23406*1.23411*1.23378
03/06/2013 11:45:00*1.23406*1.23467*1.23485*1.23394
03/06/2013 11:50:00*1.23467*1.23489*1.23557*1.23426
03/06/2013 11:55:00*1.23489*1.2349*1.23519*1.23461
03/06/2013 12:00:00*1.2349*1.2357*1.23572*1.23479
03/06/2013 12:05:00*1.2357*1.23632*1.23661*1.23547
03/06/2013 12:10:00*1.23632*1.23654*1.23679*1.23621
03/06/2013 12:15:00*1.23654*1.23645*1.23654*1.23602
03/06/2013 12:20:00*1.23645*1.23592*1.23662*1.23587
03/06/2013 12:25:00*1.23592*1.23587*1.23631*1.23587
03/06/2013 12:30:00*1.23587*1.23611*1.23616*1.23566
03/06/2013 12:35:00*1.23611*1.2357*1.23612*1.23567
03/06/2013 12:40:00*1.2357*1.23574*1.23587*1.23562
03/06/2013 12:45:00*1.23574*1.23583*1.23602*1.23563
03/06/2013 12:50:00*1.23583*1.23572*1.23586*1.23563
03/06/2013 12:55:00*1.23572*1.23565*1.2358*1.23565
03/06/2013 13:00:00*1.23565*1.23554*1.23573*1.23542
03/06/2013 13:05:00*1.23554*1.23553*1.23572*1.23537
03/06/2013 13:10:00*1.23553*1.23528*1.23573*1.2352
03/06/2013 13:15:00*1.23528*1.23548*1.23558*1.23528
03/06/2013 13:20:00*1.23548*1.23555*1.2357*1.23544
03/06/2013 13:25:00*1.23555*1.23543*1.23556*1.23535
03/06/2013 13:30:00*1.23543*1.2354*1.23561*1.2354
03/06/2013 13:35:00*1.2354*1.23555*1.23563*1.23525
03/06/2013 13:40:00*1.23555*1.23563*1.23572*1.23535
03/06/2013 13:45:00*1.23563*1.23563*1.23571*1.23552
03/06/2013 13:50:00*1.23563*1.23568*1.23571*1.23555
03/06/2013 13:55:00*1.23568*1.23588*1.23596*1.23561
03/06/2013 14:00:00*1.23588*1.23623*1.23628*1.23581
03/06/2013 14:05:00*1.23623*1.23599*1.23638*1.23599
03/06/2013 14:10:00*1.23599*1.23552*1.23603*1.23541
03/06/2013 14:15:00*1.23552*1.23561*1.23567*1.23552
03/06/2013 14:20:00*1.23561*1.23534*1.23561*1.23532
03/06/2013 14:25:00*1.23534*1.23517*1.23536*1.23507
03/06/2013 14:30:00*1.23517*1.23527*1.23528*1.235
03/06/2013 14:35:00*1.23527*1.23499*1.23551*1.23489
03/06/2013 14:40:00*1.23499*1.23482*1.23499*1.23468
03/06/2013 14:45:00*1.23482*1.23518*1.23522*1.23481
03/06/2013 14:50:00*1.23518*1.23522*1.23546*1.23492
03/06/2013 14:55:00*1.23522*1.23496*1.23535*1.23486
03/06/2013 15:00:00*1.23496*1.23462*1.23503*1.23452
03/06/2013 15:05:00*1.23462*1.23451*1.23464*1.23446
03/06/2013 15:10:00*1.23451*1.23463*1.23465*1.2345
03/06/2013 15:15:00*1.23463*1.23516*1.23539*1.23459
03/06/2013 15:20:00*1.23516*1.23501*1.23525*1.23489
03/06/2013 15:25:00*1.23501*1.23532*1.23558*1.23482
03/06/2013 15:30:00*1.23532*1.2354*1.23543*1.23517
03/06/2013 15:35:00*1.2354*1.23527*1.23555*1.23491
03/06/2013 15:40:00*1.23527*1.2349*1.23527*1.23486
03/06/2013 15:45:00*1.2349*1.23494*1.23505*1.23487
03/06/2013 15:50:00*1.23494*1.2354*1.23541*1.23492
03/06/2013 15:55:00*1.2354*1.23542*1.2355*1.23529
03/06/2013 16:00:00*1.23542*1.23537*1.23555*1.23513
03/06/2013 16:05:00*1.23537*1.2352*1.23537*1.23491
03/06/2013 16:10:00*1.2352*1.23536*1.2356*1.23513
03/06/2013 16:15:00*1.23536*1.23581*1.23604*1.23533
03/06/2013 16:20:00*1.23581*1.2353*1.23584*1.2352
03/06/2013 16:25:00*1.2353*1.23516*1.2355*1.23503
03/06/2013 16:30:00*1.23516*1.23519*1.23523*1.23509
03/06/2013 16:35:00*1.23519*1.23501*1.2352*1.23498
03/06/2013 16:40:00*1.23501*1.23505*1.23524*1.23493
03/06/2013 16:45:00*1.23505*1.23533*1.23556*1.23502
03/06/2013 16:50:00*1.23533*1.23557*1.23663*1.23516
03/06/2013 16:55:00*1.23557*1.23557*1.23584*1.23551
03/06/2013 17:00:00*1.23557*1.23525*1.23557*1.23511
