03/04/2013 17:05:00*1.23147*1.23165*1.23177*1.22997
03/04/2013 17:10:00*1.23165*1.23151*1.23218*1.23146
03/04/2013 17:15:00*1.23151*1.2314*1.23157*1.23114
03/04/2013 17:20:00*1.2314*1.23142*1.23161*1.2314
03/04/2013 17:25:00*1.23142*1.23158*1.23237*1.23128
03/04/2013 17:30:00*1.23158*1.23184*1.23213*1.23135
03/04/2013 17:35:00*1.23184*1.23193*1.23213*1.23176
03/04/2013 17:40:00*1.23193*1.23165*1.23213*1.23159
03/04/2013 17:45:00*1.23165*1.23221*1.23231*1.2316
03/04/2013 17:50:00*1.23221*1.23212*1.23243*1.23199
03/04/2013 17:55:00*1.23212*1.23212*1.23235*1.23196
03/04/2013 18:00:00*1.23212*1.23185*1.23215*1.2317
03/04/2013 18:05:00*1.23185*1.23217*1.23241*1.23185
03/04/2013 18:10:00*1.23217*1.23245*1.23253*1.23209
03/04/2013 18:15:00*1.23245*1.23265*1.23265*1.23239
03/04/2013 18:20:00*1.23265*1.23251*1.23266*1.2324
03/04/2013 18:25:00*1.23251*1.2325*1.23265*1.23245
03/04/2013 18:30:00*1.2325*1.23288*1.23288*1.23247
03/04/2013 18:35:00*1.23288*1.23234*1.23305*1.23234
03/04/2013 18:40:00*1.23234*1.23221*1.23264*1.23215
03/04/2013 18:45:00*1.23221*1.23218*1.23226*1.23206
03/04/2013 18:50:00*1.23218*1.23256*1.2329*1.23218
03/04/2013 18:55:00*1.23256*1.23285*1.23285*1.23247
03/04/2013 19:00:00*1.23285*1.23272*1.23295*1.23266
03/04/2013 19:05:00*1.23272*1.23289*1.23301*1.23272
03/04/2013 19:10:00*1.23289*1.23292*1.23332*1.23288
03/04/2013 19:15:00*1.23292*1.23267*1.23307*1.23262
03/04/2013 19:20:00*1.23267*1.23232*1.23277*1.23222
03/04/2013 19:25:00*1.23232*1.23217*1.23232*1.23167
03/04/2013 19:30:00*1.23217*1.23201*1.23268*1.23193
03/04/2013 19:35:00*1.23201*1.23406*1.2344*1.23166
03/04/2013 19:40:00*1.23406*1.23413*1.23429*1.2335
03/04/2013 19:45:00*1.23413*1.23401*1.23432*1.23397
03/04/2013 19:50:00*1.23401*1.2336*1.23401*1.23358
03/04/2013 19:55:00*1.2336*1.23392*1.23392*1.23359
03/04/2013 20:00:00*1.23392*1.23335*1.23405*1.23331
03/04/2013 20:05:00*1.23335*1.23412*1.23425*1.23331
03/04/2013 20:10:00*1.23412*1.23399*1.23417*1.23389
03/04/2013 20:15:00*1.23399*1.23397*1.23422*1.23393
03/04/2013 20:20:00*1.23397*1.23378*1.23434*1.23378
03/04/2013 20:25:00*1.23378*1.23359*1.23396*1.23346
03/04/2013 20:30:00*1.23359*1.23365*1.23365*1.2335
03/04/2013 20:35:00*1.23365*1.23367*1.23382*1.23356
03/04/2013 20:40:00*1.23367*1.23345*1.23371*1.23329
03/04/2013 20:45:00*1.23345*1.23315*1.23347*1.23303
03/04/2013 20:50:00*1.23315*1.23323*1.23343*1.23291
03/04/2013 20:55:00*1.23323*1.23355*1.2341*1.23323
03/04/2013 21:00:00*1.23355*1.23354*1.23369*1.23315
03/04/2013 21:05:00*1.23354*1.23314*1.23354*1.2331
03/04/2013 21:10:00*1.23314*1.23303*1.23322*1.23298
03/04/2013 21:15:00*1.23303*1.23278*1.23304*1.23269
03/04/2013 21:20:00*1.23278*1.23239*1.23279*1.23239
03/04/2013 21:25:00*1.23239*1.23272*1.23277*1.23217
03/04/2013 21:30:00*1.23272*1.23275*1.23304*1.23263
03/04/2013 21:35:00*1.23275*1.23278*1.23294*1.23264
03/04/2013 21:40:00*1.23278*1.23288*1.23288*1.23269
03/04/2013 21:45:00*1.23288*1.23331*1.23345*1.23283
03/04/2013 21:50:00*1.23331*1.23338*1.23353*1.23303
03/04/2013 21:55:00*1.23338*1.2334*1.23353*1.23334
03/04/2013 22:00:00*1.2334*1.23314*1.2334*1.23301
03/04/2013 22:05:00*1.23314*1.233*1.23317*1.23281
03/04/2013 22:10:00*1.233*1.2327*1.23314*1.23259
03/04/2013 22:15:00*1.2327*1.23179*1.23272*1.23179
03/04/2013 22:20:00*1.23179*1.2316*1.23219*1.23149
03/04/2013 22:25:00*1.2316*1.23183*1.23238*1.2316
03/04/2013 22:30:00*1.23183*1.23174*1.23253*1.23173
03/04/2013 22:35:00*1.23174*1.23207*1.23269*1.23118
03/04/2013 22:40:00*1.23207*1.23264*1.23276*1.2318
03/04/2013 22:45:00*1.23264*1.23305*1.23339*1.23249
03/04/2013 22:50:00*1.23305*1.23388*1.23392*1.23305
03/04/2013 22:55:00*1.23388*1.23442*1.23455*1.23388
03/04/2013 23:00:00*1.23442*1.23358*1.23443*1.23356
03/04/2013 23:05:00*1.23358*1.23336*1.23379*1.23324
03/04/2013 23:10:00*1.23336*1.2334*1.23348*1.2331
03/04/2013 23:15:00*1.2334*1.23389*1.23406*1.2334
03/04/2013 23:20:00*1.23389*1.2337*1.23395*1.2337
03/04/2013 23:25:00*1.2337*1.2338*1.23385*1.2336
03/04/2013 23:30:00*1.2338*1.2341*1.23421*1.2338
03/04/2013 23:35:00*1.2341*1.23403*1.23417*1.23386
03/04/2013 23:40:00*1.23403*1.23432*1.23446*1.23403
03/04/2013 23:45:00*1.23432*1.23452*1.23462*1.23428
03/04/2013 23:50:00*1.23452*1.23451*1.23463*1.23439
03/04/2013 23:55:00*1.23451*1.23444*1.23463*1.23439
03/05/2013 00:00:00*1.23444*1.23456*1.23456*1.23434
03/05/2013 00:05:00*1.23456*1.23464*1.23487*1.23439
03/05/2013 00:10:00*1.23464*1.23461*1.23483*1.23447
03/05/2013 00:15:00*1.23461*1.23497*1.23499*1.23434
03/05/2013 00:20:00*1.23497*1.23546*1.23546*1.23494
03/05/2013 00:25:00*1.23546*1.23494*1.23546*1.23494
03/05/2013 00:30:00*1.23494*1.23526*1.23526*1.23473
03/05/2013 00:35:00*1.23526*1.23528*1.23595*1.23504
03/05/2013 00:40:00*1.23528*1.23498*1.23528*1.23476
03/05/2013 00:45:00*1.23498*1.23564*1.23564*1.23494
03/05/2013 00:50:00*1.23564*1.23529*1.23569*1.23528
03/05/2013 00:55:00*1.23529*1.23522*1.23541*1.23512
03/05/2013 01:00:00*1.23522*1.23515*1.23525*1.23511
03/05/2013 01:05:00*1.23515*1.23544*1.23552*1.23515
03/05/2013 01:10:00*1.23544*1.2357*1.23576*1.23537
03/05/2013 01:15:00*1.2357*1.23579*1.23596*1.23543
03/05/2013 01:20:00*1.23579*1.23573*1.23585*1.23573
03/05/2013 01:25:00*1.23573*1.23537*1.23578*1.23537
03/05/2013 01:30:00*1.23537*1.23523*1.23542*1.23521
03/05/2013 01:35:00*1.23523*1.23503*1.23532*1.23497
03/05/2013 01:40:00*1.23503*1.23503*1.23516*1.23497
03/05/2013 01:45:00*1.23503*1.23495*1.23505*1.23471
03/05/2013 01:50:00*1.23495*1.23473*1.23496*1.23473
03/05/2013 01:55:00*1.23473*1.23451*1.23473*1.23444
03/05/2013 02:00:00*1.23451*1.23484*1.23488*1.23451
03/05/2013 02:05:00*1.23484*1.23488*1.23493*1.2346
03/05/2013 02:10:00*1.23488*1.2349*1.23505*1.23485
03/05/2013 02:15:00*1.2349*1.23475*1.23499*1.23469
03/05/2013 02:20:00*1.23475*1.2349*1.2349*1.23426
03/05/2013 02:25:00*1.2349*1.23464*1.23498*1.23463
03/05/2013 02:30:00*1.23464*1.23447*1.23466*1.23441
03/05/2013 02:35:00*1.23447*1.23404*1.23469*1.23398
03/05/2013 02:40:00*1.23404*1.23427*1.23436*1.23404
03/05/2013 02:45:00*1.23427*1.23439*1.2344*1.23402
03/05/2013 02:50:00*1.23439*1.23448*1.23475*1.23439
03/05/2013 02:55:00*1.23448*1.23446*1.23461*1.23433
03/05/2013 03:00:00*1.23446*1.23491*1.23496*1.23441
03/05/2013 03:05:00*1.23491*1.23494*1.23509*1.23479
03/05/2013 03:10:00*1.23494*1.2351*1.23519*1.23493
03/05/2013 03:15:00*1.2351*1.23516*1.23535*1.23481
03/05/2013 03:20:00*1.23516*1.23532*1.23545*1.23511
03/05/2013 03:25:00*1.23532*1.23484*1.23532*1.23465
03/05/2013 03:30:00*1.23484*1.23456*1.23488*1.23453
03/05/2013 03:35:00*1.23456*1.2346*1.23477*1.23447
03/05/2013 03:40:00*1.2346*1.23502*1.23503*1.2346
03/05/2013 03:45:00*1.23502*1.23518*1.23519*1.23497
03/05/2013 03:50:00*1.23518*1.23551*1.23565*1.23507
03/05/2013 03:55:00*1.23551*1.23553*1.23566*1.23541
03/05/2013 04:00:00*1.23553*1.23572*1.23581*1.2354
03/05/2013 04:05:00*1.23572*1.23566*1.23586*1.23556
03/05/2013 04:10:00*1.23566*1.23565*1.23568*1.23548
03/05/2013 04:15:00*1.23565*1.23541*1.23569*1.23538
03/05/2013 04:20:00*1.23541*1.23519*1.23541*1.23514
03/05/2013 04:25:00*1.23519*1.23542*1.23559*1.23514
03/05/2013 04:30:00*1.23542*1.23518*1.23549*1.23499
03/05/2013 04:35:00*1.23518*1.23517*1.23563*1.23515
03/05/2013 04:40:00*1.23517*1.2349*1.23539*1.2348
03/05/2013 04:45:00*1.2349*1.23515*1.23521*1.23484
03/05/2013 04:50:00*1.23515*1.23489*1.23516*1.23486
03/05/2013 04:55:00*1.23489*1.23497*1.235*1.23488
03/05/2013 05:00:00*1.23497*1.23512*1.23523*1.23486
03/05/2013 05:05:00*1.23512*1.23555*1.23565*1.23493
03/05/2013 05:10:00*1.23555*1.23523*1.23555*1.23523
03/05/2013 05:15:00*1.23523*1.23535*1.23547*1.23514
03/05/2013 05:20:00*1.23535*1.23529*1.23555*1.23527
03/05/2013 05:25:00*1.23529*1.23523*1.23541*1.23523
03/05/2013 05:30:00*1.23523*1.23471*1.23524*1.23462
03/05/2013 05:35:00*1.23471*1.2348*1.23482*1.23468
03/05/2013 05:40:00*1.2348*1.2349*1.23495*1.23468
03/05/2013 05:45:00*1.2349*1.2357*1.2357*1.23474
03/05/2013 05:50:00*1.2357*1.23603*1.2362*1.23558
03/05/2013 05:55:00*1.23603*1.23653*1.23675*1.23597
03/05/2013 06:00:00*1.23653*1.2369*1.23694*1.23642
03/05/2013 06:05:00*1.2369*1.23736*1.23753*1.2369
03/05/2013 06:10:00*1.23736*1.23729*1.2374*1.23716
03/05/2013 06:15:00*1.23729*1.23703*1.23735*1.23685
03/05/2013 06:20:00*1.23703*1.23675*1.23708*1.23668
03/05/2013 06:25:00*1.23675*1.23682*1.23691*1.23672
03/05/2013 06:30:00*1.23682*1.2371*1.23721*1.2368
03/05/2013 06:35:00*1.2371*1.23712*1.23722*1.23701
03/05/2013 06:40:00*1.23712*1.23705*1.23724*1.2367
03/05/2013 06:45:00*1.23705*1.23695*1.23716*1.23689
03/05/2013 06:50:00*1.23695*1.23698*1.23701*1.23687
03/05/2013 06:55:00*1.23698*1.23703*1.23711*1.2369
03/05/2013 07:00:00*1.23703*1.23693*1.23717*1.23691
03/05/2013 07:05:00*1.23693*1.23699*1.23708*1.23685
03/05/2013 07:10:00*1.23699*1.23678*1.23704*1.23667
03/05/2013 07:15:00*1.23678*1.2371*1.23721*1.23672
03/05/2013 07:20:00*1.2371*1.23712*1.23719*1.23655
03/05/2013 07:25:00*1.23712*1.2373*1.2373*1.23696
03/05/2013 07:30:00*1.2373*1.2377*1.23779*1.23725
03/05/2013 07:35:00*1.2377*1.23773*1.23784*1.23758
03/05/2013 07:40:00*1.23773*1.23788*1.23805*1.23768
03/05/2013 07:45:00*1.23788*1.23765*1.23788*1.23753
03/05/2013 07:50:00*1.23765*1.23772*1.23787*1.23765
03/05/2013 07:55:00*1.23772*1.23773*1.23775*1.23745
03/05/2013 08:00:00*1.23773*1.23738*1.23775*1.2373
03/05/2013 08:05:00*1.23738*1.23747*1.23755*1.23738
03/05/2013 08:10:00*1.23747*1.23742*1.23768*1.23739
03/05/2013 08:15:00*1.23742*1.23755*1.23775*1.23728
03/05/2013 08:20:00*1.23755*1.23739*1.23757*1.23722
03/05/2013 08:25:00*1.23739*1.23764*1.23776*1.23739
03/05/2013 08:30:00*1.23764*1.23757*1.23764*1.23744
03/05/2013 08:35:00*1.23757*1.23787*1.23791*1.23757
03/05/2013 08:40:00*1.23787*1.23756*1.23795*1.23752
03/05/2013 08:45:00*1.23756*1.23723*1.23762*1.23707
03/05/2013 08:50:00*1.23723*1.23742*1.238*1.23722
03/05/2013 08:55:00*1.23742*1.23781*1.23781*1.2373
03/05/2013 09:00:00*1.23781*1.23788*1.23793*1.23774
03/05/2013 09:05:00*1.23788*1.23792*1.23795*1.23776
03/05/2013 09:10:00*1.23792*1.23765*1.2381*1.23761
03/05/2013 09:15:00*1.23765*1.2375*1.23785*1.2375
03/05/2013 09:20:00*1.2375*1.23776*1.23781*1.23736
03/05/2013 09:25:00*1.23776*1.23779*1.23785*1.23745
03/05/2013 09:30:00*1.23779*1.23764*1.23787*1.23762
03/05/2013 09:35:00*1.23764*1.23767*1.23794*1.23762
03/05/2013 09:40:00*1.23767*1.2374*1.2377*1.23703
03/05/2013 09:45:00*1.2374*1.23742*1.2376*1.23721
03/05/2013 09:50:00*1.23742*1.23744*1.23754*1.23742
03/05/2013 09:55:00*1.23744*1.23734*1.2375*1.2371
03/05/2013 10:00:00*1.23734*1.23712*1.23736*1.23704
03/05/2013 10:05:00*1.23712*1.23721*1.23754*1.23667
03/05/2013 10:10:00*1.23721*1.23741*1.23755*1.23719
03/05/2013 10:15:00*1.23741*1.23709*1.23749*1.23707
03/05/2013 10:20:00*1.23709*1.23689*1.23724*1.23677
03/05/2013 10:25:00*1.23689*1.23717*1.23722*1.23688
03/05/2013 10:30:00*1.23717*1.23633*1.23726*1.23613
03/05/2013 10:35:00*1.23633*1.23518*1.23635*1.23518
03/05/2013 10:40:00*1.23518*1.23469*1.23519*1.23456
03/05/2013 10:45:00*1.23469*1.23467*1.23479*1.23448
03/05/2013 10:50:00*1.23467*1.23473*1.23484*1.23438
03/05/2013 10:55:00*1.23473*1.23427*1.2352*1.23414
03/05/2013 11:00:00*1.23427*1.2351*1.2354*1.23424
03/05/2013 11:05:00*1.2351*1.23485*1.2352*1.23472
03/05/2013 11:10:00*1.23485*1.23476*1.23502*1.23467
03/05/2013 11:15:00*1.23476*1.23487*1.23487*1.23438
03/05/2013 11:20:00*1.23487*1.2347*1.23492*1.23442
03/05/2013 11:25:00*1.2347*1.23463*1.23542*1.23454
03/05/2013 11:30:00*1.23463*1.2341*1.23474*1.23396
03/05/2013 11:35:00*1.2341*1.2343*1.235*1.2341
03/05/2013 11:40:00*1.2343*1.23409*1.23436*1.234
03/05/2013 11:45:00*1.23409*1.23365*1.23413*1.23357
03/05/2013 11:50:00*1.23365*1.23391*1.23395*1.23349
03/05/2013 11:55:00*1.23391*1.23371*1.23404*1.23359
03/05/2013 12:00:00*1.23371*1.23379*1.23411*1.23363
03/05/2013 12:05:00*1.23379*1.23378*1.23391*1.23367
03/05/2013 12:10:00*1.23378*1.23391*1.23391*1.23373
03/05/2013 12:15:00*1.23391*1.23402*1.23407*1.23388
03/05/2013 12:20:00*1.23402*1.23418*1.23425*1.23402
03/05/2013 12:25:00*1.23418*1.23389*1.23421*1.2338
03/05/2013 12:30:00*1.23389*1.23369*1.23395*1.23353
03/05/2013 12:35:00*1.23369*1.23377*1.23392*1.23337
03/05/2013 12:40:00*1.23377*1.23345*1.23383*1.23342
03/05/2013 12:45:00*1.23345*1.23374*1.23377*1.23336
03/05/2013 12:50:00*1.23374*1.2337*1.23379*1.23359
03/05/2013 12:55:00*1.2337*1.23367*1.23372*1.2336
03/05/2013 13:00:00*1.23367*1.23355*1.23374*1.23351
03/05/2013 13:05:00*1.23355*1.2333*1.23355*1.23326
03/05/2013 13:10:00*1.2333*1.2334*1.2334*1.23322
03/05/2013 13:15:00*1.2334*1.23336*1.23346*1.23331
03/05/2013 13:20:00*1.23336*1.23361*1.23366*1.23332
03/05/2013 13:25:00*1.23361*1.23341*1.2338*1.23307
03/05/2013 13:30:00*1.23341*1.23357*1.2337*1.2334
03/05/2013 13:35:00*1.23357*1.23286*1.23369*1.23246
03/05/2013 13:40:00*1.23286*1.2329*1.23303*1.23263
03/05/2013 13:45:00*1.2329*1.23312*1.23329*1.23289
03/05/2013 13:50:00*1.23312*1.23185*1.23312*1.23133
03/05/2013 13:55:00*1.23185*1.23246*1.23274*1.23173
03/05/2013 14:00:00*1.23246*1.2322*1.23254*1.23188
03/05/2013 14:05:00*1.2322*1.23227*1.23263*1.23217
03/05/2013 14:10:00*1.23227*1.23239*1.23259*1.23221
03/05/2013 14:15:00*1.23239*1.23165*1.23243*1.23156
03/05/2013 14:20:00*1.23165*1.23174*1.23197*1.23145
03/05/2013 14:25:00*1.23174*1.23167*1.232*1.23164
03/05/2013 14:30:00*1.23167*1.23225*1.23234*1.23163
03/05/2013 14:35:00*1.23225*1.23175*1.23225*1.23152
03/05/2013 14:40:00*1.23175*1.23203*1.23216*1.2317
03/05/2013 14:45:00*1.23203*1.23205*1.23219*1.23179
03/05/2013 14:50:00*1.23205*1.23171*1.23224*1.23147
03/05/2013 14:55:00*1.23171*1.23162*1.23184*1.23148
03/05/2013 15:00:00*1.23162*1.23183*1.23194*1.23142
03/05/2013 15:05:00*1.23183*1.23205*1.23206*1.23154
03/05/2013 15:10:00*1.23205*1.23247*1.23247*1.23198
03/05/2013 15:15:00*1.23247*1.23245*1.23253*1.23219
03/05/2013 15:20:00*1.23245*1.23241*1.2325*1.2323
03/05/2013 15:25:00*1.23241*1.23298*1.23305*1.23241
03/05/2013 15:30:00*1.23298*1.23291*1.23319*1.23277
03/05/2013 15:35:00*1.23291*1.23345*1.23345*1.23279
03/05/2013 15:40:00*1.23345*1.23355*1.23381*1.2334
03/05/2013 15:45:00*1.23355*1.23367*1.23371*1.23321
03/05/2013 15:50:00*1.23367*1.23371*1.2338*1.23347
03/05/2013 15:55:00*1.23371*1.23346*1.23376*1.23328
03/05/2013 16:00:00*1.23346*1.2334*1.23363*1.23329
03/05/2013 16:05:00*1.2334*1.23351*1.23351*1.23324
03/05/2013 16:10:00*1.23351*1.23342*1.23355*1.23323
03/05/2013 16:15:00*1.23342*1.23358*1.23372*1.23338
03/05/2013 16:20:00*1.23358*1.23338*1.23367*1.2333
03/05/2013 16:25:00*1.23338*1.23315*1.23341*1.23295
03/05/2013 16:30:00*1.23315*1.2336*1.23369*1.23307
03/05/2013 16:35:00*1.2336*1.23399*1.23403*1.2336
03/05/2013 16:40:00*1.23399*1.23359*1.234*1.23339
03/05/2013 16:45:00*1.23359*1.23364*1.23375*1.23353
03/05/2013 16:50:00*1.23364*1.23364*1.23378*1.23343
03/05/2013 16:55:00*1.23364*1.23379*1.23392*1.23364
03/05/2013 17:00:00*1.23379*1.23385*1.23388*1.23327
