03/03/2013 17:05:00*1.23889*1.23867*1.23889*1.23812
03/03/2013 17:10:00*1.23867*1.23891*1.23891*1.23845
03/03/2013 17:15:00*1.23891*1.23856*1.23898*1.23856
03/03/2013 17:20:00*1.23856*1.23864*1.23892*1.23851
03/03/2013 17:25:00*1.23864*1.23857*1.23891*1.23855
03/03/2013 17:30:00*1.23857*1.23859*1.23878*1.23855
03/03/2013 17:35:00*1.23859*1.23871*1.23879*1.23845
03/03/2013 17:40:00*1.23871*1.23875*1.23881*1.23859
03/03/2013 17:45:00*1.23875*1.23837*1.23875*1.23836
03/03/2013 17:50:00*1.23837*1.23871*1.23871*1.23837
03/03/2013 17:55:00*1.23871*1.23861*1.23874*1.23854
03/03/2013 18:00:00*1.23861*1.23881*1.23924*1.23838
03/03/2013 18:05:00*1.23881*1.23835*1.23891*1.23833
03/03/2013 18:10:00*1.23835*1.23828*1.23845*1.23823
03/03/2013 18:15:00*1.23828*1.238*1.23829*1.238
03/03/2013 18:20:00*1.238*1.23807*1.2383*1.238
03/03/2013 18:25:00*1.23807*1.23801*1.23832*1.23792
03/03/2013 18:30:00*1.23801*1.23785*1.23811*1.23785
03/03/2013 18:35:00*1.23785*1.2375*1.23785*1.23747
03/03/2013 18:40:00*1.2375*1.23758*1.23758*1.23731
03/03/2013 18:45:00*1.23758*1.23753*1.23758*1.23748
03/03/2013 18:50:00*1.23753*1.23753*1.23753*1.23742
03/03/2013 18:55:00*1.23753*1.2376*1.2377*1.23727
03/03/2013 19:00:00*1.2376*1.2378*1.23794*1.23759
03/03/2013 19:05:00*1.2378*1.23741*1.2378*1.23735
03/03/2013 19:10:00*1.23741*1.23757*1.23785*1.23741
03/03/2013 19:15:00*1.23757*1.23774*1.23774*1.23731
03/03/2013 19:20:00*1.23774*1.23728*1.23778*1.23728
03/03/2013 19:25:00*1.23728*1.23743*1.23747*1.23716
03/03/2013 19:30:00*1.23743*1.23713*1.23764*1.237
03/03/2013 19:35:00*1.23713*1.23634*1.2373*1.23633
03/03/2013 19:40:00*1.23634*1.23674*1.237*1.23633
03/03/2013 19:45:00*1.23674*1.23754*1.23761*1.23671
03/03/2013 19:50:00*1.23754*1.2375*1.23757*1.23727
03/03/2013 19:55:00*1.2375*1.23728*1.23758*1.23718
03/03/2013 20:00:00*1.23728*1.2376*1.23765*1.23719
03/03/2013 20:05:00*1.2376*1.23749*1.23764*1.23737
03/03/2013 20:10:00*1.23749*1.23614*1.23754*1.23606
03/03/2013 20:15:00*1.23614*1.23529*1.23614*1.23524
03/03/2013 20:20:00*1.23529*1.23571*1.23575*1.23529
03/03/2013 20:25:00*1.23571*1.23541*1.23579*1.23522
03/03/2013 20:30:00*1.23541*1.23564*1.23586*1.23539
03/03/2013 20:35:00*1.23564*1.23597*1.23597*1.23561
03/03/2013 20:40:00*1.23597*1.2363*1.23645*1.23594
03/03/2013 20:45:00*1.2363*1.23601*1.2363*1.23564
03/03/2013 20:50:00*1.23601*1.23608*1.23608*1.23549
03/03/2013 20:55:00*1.23608*1.23642*1.23654*1.23574
03/03/2013 21:00:00*1.23642*1.23641*1.23652*1.23582
03/03/2013 21:05:00*1.23641*1.23639*1.23656*1.23615
03/03/2013 21:10:00*1.23639*1.23635*1.23644*1.23609
03/03/2013 21:15:00*1.23635*1.23657*1.23674*1.23633
03/03/2013 21:20:00*1.23657*1.23609*1.23672*1.23605
03/03/2013 21:25:00*1.23609*1.236*1.23617*1.23577
03/03/2013 21:30:00*1.236*1.23616*1.23623*1.23594
03/03/2013 21:35:00*1.23616*1.23564*1.23616*1.23559
03/03/2013 21:40:00*1.23564*1.2357*1.23578*1.2356
03/03/2013 21:45:00*1.2357*1.23624*1.23624*1.23568
03/03/2013 21:50:00*1.23624*1.23681*1.23685*1.23624
03/03/2013 21:55:00*1.23681*1.2365*1.23686*1.2365
03/03/2013 22:00:00*1.2365*1.23648*1.23662*1.23631
03/03/2013 22:05:00*1.23648*1.23698*1.23702*1.23644
03/03/2013 22:10:00*1.23698*1.23657*1.23706*1.23655
03/03/2013 22:15:00*1.23657*1.23679*1.23685*1.23645
03/03/2013 22:20:00*1.23679*1.23712*1.23712*1.23675
03/03/2013 22:25:00*1.23712*1.23734*1.23741*1.23707
03/03/2013 22:30:00*1.23734*1.23729*1.23741*1.23726
03/03/2013 22:35:00*1.23729*1.23729*1.23738*1.23716
03/03/2013 22:40:00*1.23729*1.23716*1.2374*1.23702
03/03/2013 22:45:00*1.23716*1.23737*1.23742*1.23716
03/03/2013 22:50:00*1.23737*1.23694*1.23737*1.23662
03/03/2013 22:55:00*1.23694*1.23662*1.23694*1.2366
03/03/2013 23:00:00*1.23662*1.23671*1.23671*1.2365
03/03/2013 23:05:00*1.23671*1.23659*1.23673*1.23645
03/03/2013 23:10:00*1.23659*1.23663*1.23667*1.23635
03/03/2013 23:15:00*1.23663*1.23647*1.23679*1.23639
03/03/2013 23:20:00*1.23647*1.23702*1.23705*1.23639
03/03/2013 23:25:00*1.23702*1.23506*1.23708*1.23476
03/03/2013 23:30:00*1.23506*1.2343*1.23518*1.23408
03/03/2013 23:35:00*1.2343*1.2338*1.23434*1.23322
03/03/2013 23:40:00*1.2338*1.23398*1.2341*1.2334
03/03/2013 23:45:00*1.23398*1.23343*1.23411*1.23343
03/03/2013 23:50:00*1.23343*1.23354*1.23386*1.23339
03/03/2013 23:55:00*1.23354*1.2332*1.2336*1.23306
03/04/2013 00:00:00*1.2332*1.23336*1.23354*1.23305
03/04/2013 00:05:00*1.23336*1.23314*1.23336*1.23311
03/04/2013 00:10:00*1.23314*1.2336*1.23366*1.233
03/04/2013 00:15:00*1.2336*1.23321*1.23364*1.23317
03/04/2013 00:20:00*1.23321*1.23379*1.23379*1.23304
03/04/2013 00:25:00*1.23379*1.23436*1.23443*1.23375
03/04/2013 00:30:00*1.23436*1.23459*1.23471*1.23434
03/04/2013 00:35:00*1.23459*1.2344*1.23463*1.23428
03/04/2013 00:40:00*1.2344*1.23474*1.23482*1.23438
03/04/2013 00:45:00*1.23474*1.23458*1.23481*1.23453
03/04/2013 00:50:00*1.23458*1.23431*1.23458*1.23416
03/04/2013 00:55:00*1.23431*1.2345*1.2347*1.23431
03/04/2013 01:00:00*1.2345*1.23485*1.23501*1.23448
03/04/2013 01:05:00*1.23485*1.23483*1.23508*1.23455
03/04/2013 01:10:00*1.23483*1.23441*1.23483*1.23424
03/04/2013 01:15:00*1.23441*1.2344*1.23458*1.23427
03/04/2013 01:20:00*1.2344*1.23442*1.23449*1.23417
03/04/2013 01:25:00*1.23442*1.23421*1.23456*1.23411
03/04/2013 01:30:00*1.23421*1.23404*1.23432*1.23398
03/04/2013 01:35:00*1.23404*1.23408*1.2341*1.23393
03/04/2013 01:40:00*1.23408*1.23402*1.23426*1.23394
03/04/2013 01:45:00*1.23402*1.2345*1.23456*1.23402
03/04/2013 01:50:00*1.2345*1.23459*1.23464*1.23431
03/04/2013 01:55:00*1.23459*1.23454*1.23463*1.23447
03/04/2013 02:00:00*1.23454*1.23479*1.2348*1.23445
03/04/2013 02:05:00*1.23479*1.23459*1.23515*1.23459
03/04/2013 02:10:00*1.23459*1.23475*1.2348*1.2344
03/04/2013 02:15:00*1.23475*1.23466*1.23476*1.23428
03/04/2013 02:20:00*1.23466*1.23466*1.23494*1.23449
03/04/2013 02:25:00*1.23466*1.23464*1.23476*1.2346
03/04/2013 02:30:00*1.23464*1.23461*1.23477*1.23447
03/04/2013 02:35:00*1.23461*1.23514*1.23518*1.23454
03/04/2013 02:40:00*1.23514*1.23502*1.23547*1.23467
03/04/2013 02:45:00*1.23502*1.23541*1.23554*1.23494
03/04/2013 02:50:00*1.23541*1.23534*1.23562*1.23534
03/04/2013 02:55:00*1.23534*1.23509*1.23534*1.23474
03/04/2013 03:00:00*1.23509*1.23539*1.23551*1.23506
03/04/2013 03:05:00*1.23539*1.23509*1.23543*1.23505
03/04/2013 03:10:00*1.23509*1.23466*1.23509*1.23466
03/04/2013 03:15:00*1.23466*1.2344*1.23477*1.2343
03/04/2013 03:20:00*1.2344*1.23473*1.23473*1.23435
03/04/2013 03:25:00*1.23473*1.23454*1.23476*1.23444
03/04/2013 03:30:00*1.23454*1.23459*1.23482*1.2345
03/04/2013 03:35:00*1.23459*1.23504*1.23504*1.23454
03/04/2013 03:40:00*1.23504*1.23508*1.23515*1.23485
03/04/2013 03:45:00*1.23508*1.23501*1.2352*1.23496
03/04/2013 03:50:00*1.23501*1.23498*1.2351*1.23482
03/04/2013 03:55:00*1.23498*1.23467*1.23502*1.23466
03/04/2013 04:00:00*1.23467*1.23492*1.23493*1.23447
03/04/2013 04:05:00*1.23492*1.23418*1.23492*1.23417
03/04/2013 04:10:00*1.23418*1.23363*1.23421*1.23363
03/04/2013 04:15:00*1.23363*1.23363*1.23389*1.23349
03/04/2013 04:20:00*1.23363*1.23445*1.23453*1.23362
03/04/2013 04:25:00*1.23445*1.23467*1.23498*1.23445
03/04/2013 04:30:00*1.23467*1.23481*1.23485*1.2346
03/04/2013 04:35:00*1.23481*1.2346*1.23489*1.23459
03/04/2013 04:40:00*1.2346*1.23431*1.23475*1.23423
03/04/2013 04:45:00*1.23431*1.23473*1.23473*1.23428
03/04/2013 04:50:00*1.23473*1.23357*1.23474*1.23352
03/04/2013 04:55:00*1.23357*1.23349*1.23371*1.23349
03/04/2013 05:00:00*1.23349*1.23355*1.23394*1.23343
03/04/2013 05:05:00*1.23355*1.23329*1.2336*1.23325
03/04/2013 05:10:00*1.23329*1.23305*1.23339*1.23301
03/04/2013 05:15:00*1.23305*1.23376*1.23376*1.23302
03/04/2013 05:20:00*1.23376*1.23389*1.2341*1.2337
03/04/2013 05:25:00*1.23389*1.23371*1.23397*1.23364
03/04/2013 05:30:00*1.23371*1.23346*1.23377*1.23337
03/04/2013 05:35:00*1.23346*1.23357*1.23357*1.23327
03/04/2013 05:40:00*1.23357*1.23356*1.23362*1.23351
03/04/2013 05:45:00*1.23356*1.23296*1.23361*1.2329
03/04/2013 05:50:00*1.23296*1.23207*1.23314*1.23206
03/04/2013 05:55:00*1.23207*1.23184*1.23236*1.23184
03/04/2013 06:00:00*1.23184*1.23161*1.23196*1.23147
03/04/2013 06:05:00*1.23161*1.23167*1.23211*1.23146
03/04/2013 06:10:00*1.23167*1.2318*1.23191*1.23167
03/04/2013 06:15:00*1.2318*1.23204*1.23205*1.23176
03/04/2013 06:20:00*1.23204*1.23196*1.23206*1.23186
03/04/2013 06:25:00*1.23196*1.23186*1.23225*1.23186
03/04/2013 06:30:00*1.23186*1.23194*1.23221*1.23172
03/04/2013 06:35:00*1.23194*1.23211*1.23211*1.23182
03/04/2013 06:40:00*1.23211*1.23223*1.23227*1.23204
03/04/2013 06:45:00*1.23223*1.23236*1.23252*1.23205
03/04/2013 06:50:00*1.23236*1.2326*1.23275*1.23236
03/04/2013 06:55:00*1.2326*1.2326*1.23265*1.2325
03/04/2013 07:00:00*1.2326*1.23241*1.2326*1.2323
03/04/2013 07:05:00*1.23241*1.23215*1.23245*1.23215
03/04/2013 07:10:00*1.23215*1.23235*1.23239*1.23212
03/04/2013 07:15:00*1.23235*1.2323*1.2324*1.23223
03/04/2013 07:20:00*1.2323*1.23256*1.23262*1.23226
03/04/2013 07:25:00*1.23256*1.23261*1.23267*1.23238
03/04/2013 07:30:00*1.23261*1.2325*1.2327*1.23233
03/04/2013 07:35:00*1.2325*1.23244*1.23258*1.23225
03/04/2013 07:40:00*1.23244*1.23239*1.23255*1.23223
03/04/2013 07:45:00*1.23239*1.23277*1.23277*1.23231
03/04/2013 07:50:00*1.23277*1.23315*1.23315*1.23257
03/04/2013 07:55:00*1.23315*1.23323*1.23345*1.2331
03/04/2013 08:00:00*1.23323*1.23335*1.23341*1.23321
03/04/2013 08:05:00*1.23335*1.23337*1.23355*1.23316
03/04/2013 08:10:00*1.23337*1.2335*1.23355*1.23331
03/04/2013 08:15:00*1.2335*1.2336*1.23375*1.2335
03/04/2013 08:20:00*1.2336*1.23367*1.23375*1.23352
03/04/2013 08:25:00*1.23367*1.23336*1.23378*1.23331
03/04/2013 08:30:00*1.23336*1.2334*1.2336*1.23325
03/04/2013 08:35:00*1.2334*1.23362*1.2337*1.23335
03/04/2013 08:40:00*1.23362*1.2332*1.2337*1.23302
03/04/2013 08:45:00*1.2332*1.23319*1.23326*1.23307
03/04/2013 08:50:00*1.23319*1.23307*1.23321*1.233
03/04/2013 08:55:00*1.23307*1.23346*1.23346*1.23307
03/04/2013 09:00:00*1.23346*1.23332*1.23346*1.2333
03/04/2013 09:05:00*1.23332*1.2338*1.23383*1.2333
03/04/2013 09:10:00*1.2338*1.23384*1.23392*1.23354
03/04/2013 09:15:00*1.23384*1.23385*1.23405*1.23369
03/04/2013 09:20:00*1.23385*1.23384*1.23395*1.23373
03/04/2013 09:25:00*1.23384*1.2337*1.2339*1.2335
03/04/2013 09:30:00*1.2337*1.23368*1.2337*1.23349
03/04/2013 09:35:00*1.23368*1.2337*1.23395*1.23345
03/04/2013 09:40:00*1.2337*1.23413*1.23425*1.23361
03/04/2013 09:45:00*1.23413*1.23356*1.23425*1.23345
03/04/2013 09:50:00*1.23356*1.2335*1.23368*1.23332
03/04/2013 09:55:00*1.2335*1.23289*1.23355*1.23285
03/04/2013 10:00:00*1.23289*1.2333*1.23335*1.23289
03/04/2013 10:05:00*1.2333*1.23319*1.23345*1.23295
03/04/2013 10:10:00*1.23319*1.23318*1.23336*1.23288
03/04/2013 10:15:00*1.23318*1.23337*1.2335*1.23317
03/04/2013 10:20:00*1.23337*1.23344*1.23352*1.23326
03/04/2013 10:25:00*1.23344*1.23339*1.23346*1.23322
03/04/2013 10:30:00*1.23339*1.23382*1.23394*1.23339
03/04/2013 10:35:00*1.23382*1.23343*1.23389*1.23338
03/04/2013 10:40:00*1.23343*1.23336*1.2336*1.23325
03/04/2013 10:45:00*1.23336*1.23381*1.234*1.23318
03/04/2013 10:50:00*1.23381*1.23415*1.2343*1.23355
03/04/2013 10:55:00*1.23415*1.23459*1.2346*1.23412
03/04/2013 11:00:00*1.23459*1.23407*1.23471*1.23403
03/04/2013 11:05:00*1.23407*1.23428*1.23428*1.23403
03/04/2013 11:10:00*1.23428*1.23442*1.2345*1.23417
03/04/2013 11:15:00*1.23442*1.2345*1.2346*1.2344
03/04/2013 11:20:00*1.2345*1.23465*1.23474*1.23445
03/04/2013 11:25:00*1.23465*1.23459*1.2347*1.23433
03/04/2013 11:30:00*1.23459*1.23465*1.2349*1.23457
03/04/2013 11:35:00*1.23465*1.23466*1.2349*1.23462
03/04/2013 11:40:00*1.23466*1.23475*1.23492*1.23452
03/04/2013 11:45:00*1.23475*1.23482*1.23485*1.2345
03/04/2013 11:50:00*1.23482*1.23477*1.2349*1.23468
03/04/2013 11:55:00*1.23477*1.23488*1.23494*1.23456
03/04/2013 12:00:00*1.23488*1.23488*1.23492*1.23488
03/04/2013 12:05:00*1.23488*1.23492*1.23501*1.23487
03/04/2013 12:10:00*1.23492*1.23503*1.23513*1.23492
03/04/2013 12:15:00*1.23503*1.23511*1.23511*1.23493
03/04/2013 12:20:00*1.23511*1.23509*1.23523*1.23486
03/04/2013 12:25:00*1.23509*1.23503*1.23525*1.23498
03/04/2013 12:30:00*1.23503*1.23496*1.23512*1.2349
03/04/2013 12:35:00*1.23496*1.23524*1.23544*1.23492
03/04/2013 12:40:00*1.23524*1.23483*1.23526*1.23483
03/04/2013 12:45:00*1.23483*1.23497*1.23504*1.23481
03/04/2013 12:50:00*1.23497*1.2351*1.2351*1.23484
03/04/2013 12:55:00*1.2351*1.23492*1.23511*1.23483
03/04/2013 13:00:00*1.23492*1.23492*1.23503*1.23482
03/04/2013 13:05:00*1.23492*1.23438*1.23496*1.23422
03/04/2013 13:10:00*1.23438*1.23452*1.23461*1.23435
03/04/2013 13:15:00*1.23452*1.23448*1.23455*1.23437
03/04/2013 13:20:00*1.23448*1.23463*1.23463*1.23439
03/04/2013 13:25:00*1.23463*1.23444*1.23466*1.23439
03/04/2013 13:30:00*1.23444*1.23454*1.23461*1.23435
03/04/2013 13:35:00*1.23454*1.23456*1.2347*1.23446
03/04/2013 13:40:00*1.23456*1.23461*1.23468*1.23444
03/04/2013 13:45:00*1.23461*1.23463*1.23473*1.23447
03/04/2013 13:50:00*1.23463*1.23454*1.23491*1.23454
03/04/2013 13:55:00*1.23454*1.23425*1.23454*1.23406
03/04/2013 14:00:00*1.23425*1.2345*1.23456*1.23417
03/04/2013 14:05:00*1.2345*1.23458*1.23467*1.23441
03/04/2013 14:10:00*1.23458*1.23467*1.23478*1.23457
03/04/2013 14:15:00*1.23467*1.23453*1.23468*1.23448
03/04/2013 14:20:00*1.23453*1.23401*1.23453*1.23395
03/04/2013 14:25:00*1.23401*1.23335*1.23411*1.23315
03/04/2013 14:30:00*1.23335*1.23384*1.23388*1.23335
03/04/2013 14:35:00*1.23384*1.23405*1.23446*1.23383
03/04/2013 14:40:00*1.23405*1.2333*1.23426*1.23328
03/04/2013 14:45:00*1.2333*1.23277*1.23368*1.23269
03/04/2013 14:50:00*1.23277*1.23225*1.23325*1.23201
03/04/2013 14:55:00*1.23225*1.23201*1.23231*1.23168
03/04/2013 15:00:00*1.23201*1.23178*1.2321*1.2316
03/04/2013 15:05:00*1.23178*1.2319*1.23208*1.23152
03/04/2013 15:10:00*1.2319*1.23169*1.23215*1.23149
03/04/2013 15:15:00*1.23169*1.23182*1.23207*1.23166
03/04/2013 15:20:00*1.23182*1.23152*1.23201*1.23148
03/04/2013 15:25:00*1.23152*1.23189*1.23192*1.23151
03/04/2013 15:30:00*1.23189*1.2315*1.23213*1.23138
03/04/2013 15:35:00*1.2315*1.23177*1.23185*1.23146
03/04/2013 15:40:00*1.23177*1.23195*1.23214*1.23172
03/04/2013 15:45:00*1.23195*1.23201*1.23202*1.23183
03/04/2013 15:50:00*1.23201*1.2325*1.23268*1.23192
03/04/2013 15:55:00*1.2325*1.23222*1.23251*1.23214
03/04/2013 16:00:00*1.23222*1.23194*1.2323*1.23181
03/04/2013 16:05:00*1.23194*1.23172*1.23196*1.23147
03/04/2013 16:10:00*1.23172*1.2316*1.23176*1.23144
03/04/2013 16:15:00*1.2316*1.23149*1.23169*1.23149
03/04/2013 16:20:00*1.23149*1.23145*1.23178*1.23101
03/04/2013 16:25:00*1.23145*1.23147*1.23176*1.2311
03/04/2013 16:30:00*1.23147*1.2315*1.23158*1.23126
03/04/2013 16:35:00*1.2315*1.23169*1.2317*1.23136
03/04/2013 16:40:00*1.23169*1.23168*1.23169*1.23163
03/04/2013 16:45:00*1.23168*1.23201*1.23236*1.23152
03/04/2013 16:50:00*1.23201*1.23167*1.23226*1.23163
03/04/2013 16:55:00*1.23167*1.23136*1.23171*1.23131
03/04/2013 17:00:00*1.23136*1.23147*1.23162*1.23116
