03/03/2013 15:15:00*1.23728*1.23697*1.23734*1.23675
03/03/2013 15:20:00*1.23697*1.23726*1.2375*1.23697
03/03/2013 15:25:00*1.23726*1.23708*1.23747*1.23707
03/03/2013 15:35:00*1.23704*1.23663*1.23708*1.23616
03/03/2013 15:50:00*1.23731*1.2368*1.23746*1.2368
03/03/2013 16:00:00*1.23814*1.23837*1.2386*1.23789
03/03/2013 16:05:00*1.23837*1.23823*1.23837*1.23716
03/03/2013 16:15:00*1.23837*1.23843*1.23853*1.23837
03/03/2013 16:20:00*1.23843*1.23835*1.23852*1.23833
03/03/2013 16:30:00*1.23874*1.23903*1.23907*1.23865
03/03/2013 16:35:00*1.23903*1.23862*1.23903*1.2386
03/03/2013 16:45:00*1.23878*1.23855*1.2389*1.23848
03/03/2013 16:50:00*1.23855*1.23904*1.23923*1.23855
03/03/2013 16:55:00*1.23904*1.23891*1.23911*1.23891
03/03/2013 17:00:00*1.23891*1.23889*1.23891*1.23866
