02/28/2013 17:05:00*1.23809*1.23906*1.23918*1.23788
02/28/2013 17:10:00*1.23906*1.23829*1.23926*1.23828
02/28/2013 17:15:00*1.23829*1.23835*1.2385*1.23804
02/28/2013 17:20:00*1.23835*1.2385*1.23871*1.23811
02/28/2013 17:25:00*1.2385*1.23793*1.2385*1.23789
02/28/2013 17:30:00*1.23793*1.23801*1.23821*1.23793
02/28/2013 17:35:00*1.23801*1.23787*1.23838*1.23782
02/28/2013 17:40:00*1.23787*1.23797*1.23804*1.23787
02/28/2013 17:45:00*1.23797*1.23826*1.23827*1.23782
02/28/2013 17:50:00*1.23826*1.23849*1.23849*1.23798
02/28/2013 17:55:00*1.23849*1.23798*1.2385*1.23784
02/28/2013 18:00:00*1.23798*1.23839*1.23855*1.23783
02/28/2013 18:05:00*1.23839*1.23798*1.23857*1.23792
02/28/2013 18:10:00*1.23798*1.23853*1.23858*1.23792
02/28/2013 18:15:00*1.23853*1.23817*1.23854*1.23811
02/28/2013 18:20:00*1.23817*1.23813*1.23824*1.23813
02/28/2013 18:25:00*1.23813*1.23835*1.23835*1.23803
02/28/2013 18:30:00*1.23835*1.2383*1.23852*1.23815
02/28/2013 18:35:00*1.2383*1.23766*1.23838*1.23761
02/28/2013 18:40:00*1.23766*1.23768*1.2379*1.23766
02/28/2013 18:45:00*1.23768*1.23841*1.23841*1.23752
02/28/2013 18:50:00*1.23841*1.23842*1.23862*1.23806
02/28/2013 18:55:00*1.23842*1.23899*1.23914*1.23839
02/28/2013 19:00:00*1.23899*1.23912*1.23926*1.23899
02/28/2013 19:05:00*1.23912*1.23919*1.23933*1.23907
02/28/2013 19:10:00*1.23919*1.2384*1.23919*1.23789
02/28/2013 19:15:00*1.2384*1.23795*1.2386*1.23755
02/28/2013 19:20:00*1.23795*1.23792*1.23814*1.23766
02/28/2013 19:25:00*1.23792*1.2387*1.23871*1.23789
02/28/2013 19:30:00*1.2387*1.23876*1.2389*1.23816
02/28/2013 19:35:00*1.23876*1.2389*1.23895*1.23863
02/28/2013 19:40:00*1.2389*1.23844*1.23895*1.23808
02/28/2013 19:45:00*1.23844*1.23814*1.23844*1.23785
02/28/2013 19:50:00*1.23814*1.23779*1.23814*1.23775
02/28/2013 19:55:00*1.23779*1.2375*1.23782*1.23745
02/28/2013 20:00:00*1.2375*1.23762*1.23787*1.23716
02/28/2013 20:05:00*1.23762*1.23735*1.23767*1.23708
02/28/2013 20:10:00*1.23735*1.23735*1.2376*1.23692
02/28/2013 20:15:00*1.23735*1.23759*1.23785*1.23734
02/28/2013 20:20:00*1.23759*1.23728*1.23769*1.23718
02/28/2013 20:25:00*1.23728*1.23717*1.23745*1.23689
02/28/2013 20:30:00*1.23717*1.23768*1.238*1.23712
02/28/2013 20:35:00*1.23768*1.23778*1.23784*1.23762
02/28/2013 20:40:00*1.23778*1.23754*1.23794*1.23747
02/28/2013 20:45:00*1.23754*1.23737*1.23782*1.23737
02/28/2013 20:50:00*1.23737*1.23741*1.238*1.23721
02/28/2013 20:55:00*1.23741*1.23755*1.23794*1.23734
02/28/2013 21:00:00*1.23755*1.23754*1.238*1.23735
02/28/2013 21:05:00*1.23754*1.2375*1.23786*1.23746
02/28/2013 21:10:00*1.2375*1.23743*1.23774*1.23742
02/28/2013 21:15:00*1.23743*1.23737*1.23803*1.23733
02/28/2013 21:20:00*1.23737*1.23725*1.23751*1.23718
02/28/2013 21:25:00*1.23725*1.23666*1.23734*1.23656
02/28/2013 21:30:00*1.23666*1.23654*1.23688*1.23646
02/28/2013 21:35:00*1.23654*1.23654*1.23692*1.2364
02/28/2013 21:40:00*1.23654*1.23666*1.23679*1.23611
02/28/2013 21:45:00*1.23666*1.23619*1.23667*1.23619
02/28/2013 21:50:00*1.23619*1.23608*1.23641*1.23608
02/28/2013 21:55:00*1.23608*1.23647*1.2368*1.23598
02/28/2013 22:00:00*1.23647*1.23659*1.23688*1.23638
02/28/2013 22:05:00*1.23659*1.23646*1.23671*1.23645
02/28/2013 22:10:00*1.23646*1.23657*1.23659*1.2363
02/28/2013 22:15:00*1.23657*1.23671*1.23675*1.2364
02/28/2013 22:20:00*1.23671*1.23649*1.23675*1.23641
02/28/2013 22:25:00*1.23649*1.23657*1.23673*1.23645
02/28/2013 22:30:00*1.23657*1.23673*1.23679*1.23651
02/28/2013 22:35:00*1.23673*1.2367*1.23697*1.23664
02/28/2013 22:40:00*1.2367*1.2367*1.23681*1.23659
02/28/2013 22:45:00*1.2367*1.23675*1.23684*1.2367
02/28/2013 22:50:00*1.23675*1.23682*1.23686*1.23657
02/28/2013 22:55:00*1.23682*1.23658*1.23688*1.23658
02/28/2013 23:00:00*1.23658*1.23662*1.23671*1.23649
02/28/2013 23:05:00*1.23662*1.23667*1.23704*1.23658
02/28/2013 23:10:00*1.23667*1.23665*1.23675*1.23652
02/28/2013 23:15:00*1.23665*1.23675*1.2368*1.23664
02/28/2013 23:20:00*1.23675*1.23701*1.23701*1.23674
02/28/2013 23:25:00*1.23701*1.23695*1.23707*1.23689
02/28/2013 23:30:00*1.23695*1.23702*1.2371*1.2369
02/28/2013 23:35:00*1.23702*1.23712*1.23713*1.23693
02/28/2013 23:40:00*1.23712*1.23727*1.23751*1.23707
02/28/2013 23:45:00*1.23727*1.23736*1.2374*1.23722
02/28/2013 23:50:00*1.23736*1.23736*1.2375*1.23729
02/28/2013 23:55:00*1.23736*1.23738*1.2374*1.23722
03/01/2013 00:00:00*1.23738*1.23755*1.23761*1.23731
03/01/2013 00:05:00*1.23755*1.23739*1.23769*1.23735
03/01/2013 00:10:00*1.23739*1.2374*1.23754*1.2373
03/01/2013 00:15:00*1.2374*1.23767*1.23767*1.23702
03/01/2013 00:20:00*1.23767*1.23734*1.23772*1.2373
03/01/2013 00:25:00*1.23734*1.23702*1.23743*1.23682
03/01/2013 00:30:00*1.23702*1.2372*1.23725*1.23696
03/01/2013 00:35:00*1.2372*1.23713*1.2372*1.23702
03/01/2013 00:40:00*1.23713*1.23706*1.23729*1.23692
03/01/2013 00:45:00*1.23706*1.2368*1.23711*1.23673
03/01/2013 00:50:00*1.2368*1.23681*1.23689*1.23671
03/01/2013 00:55:00*1.23681*1.23672*1.23691*1.23665
03/01/2013 01:00:00*1.23672*1.23667*1.23685*1.23661
03/01/2013 01:05:00*1.23667*1.23679*1.23705*1.23659
03/01/2013 01:10:00*1.23679*1.23698*1.23703*1.23668
03/01/2013 01:15:00*1.23698*1.23657*1.23703*1.23653
03/01/2013 01:20:00*1.23657*1.23687*1.23703*1.23657
03/01/2013 01:25:00*1.23687*1.2368*1.23695*1.23676
03/01/2013 01:30:00*1.2368*1.23694*1.23711*1.23675
03/01/2013 01:35:00*1.23694*1.23692*1.23714*1.23686
03/01/2013 01:40:00*1.23692*1.23696*1.23712*1.23686
03/01/2013 01:45:00*1.23696*1.23699*1.23706*1.23673
03/01/2013 01:50:00*1.23699*1.23683*1.23703*1.23678
03/01/2013 01:55:00*1.23683*1.23698*1.23702*1.23657
03/01/2013 02:00:00*1.23698*1.23763*1.23763*1.23687
03/01/2013 02:05:00*1.23763*1.2376*1.23801*1.23743
03/01/2013 02:10:00*1.2376*1.23749*1.23769*1.23736
03/01/2013 02:15:00*1.23749*1.23749*1.2376*1.23742
03/01/2013 02:20:00*1.23749*1.23728*1.23749*1.23727
03/01/2013 02:25:00*1.23728*1.23795*1.23823*1.2372
03/01/2013 02:30:00*1.23795*1.23808*1.23813*1.23775
03/01/2013 02:35:00*1.23808*1.238*1.23819*1.23792
03/01/2013 02:40:00*1.238*1.2377*1.238*1.23758
03/01/2013 02:45:00*1.2377*1.23753*1.2377*1.23728
03/01/2013 02:50:00*1.23753*1.23735*1.23757*1.23698
03/01/2013 02:55:00*1.23735*1.23707*1.23746*1.23695
03/01/2013 03:00:00*1.23707*1.23673*1.2372*1.23673
03/01/2013 03:05:00*1.23673*1.23689*1.2371*1.23659
03/01/2013 03:10:00*1.23689*1.23655*1.23699*1.2365
03/01/2013 03:15:00*1.23655*1.2365*1.237*1.23644
03/01/2013 03:20:00*1.2365*1.23609*1.23678*1.23604
03/01/2013 03:25:00*1.23609*1.23589*1.2362*1.23577
03/01/2013 03:30:00*1.23589*1.2364*1.2364*1.23588
03/01/2013 03:35:00*1.2364*1.23645*1.23645*1.23605
03/01/2013 03:40:00*1.23645*1.23574*1.23656*1.23567
03/01/2013 03:45:00*1.23574*1.23468*1.23576*1.23467
03/01/2013 03:50:00*1.23468*1.23365*1.23485*1.23364
03/01/2013 03:55:00*1.23365*1.23464*1.23477*1.23365
03/01/2013 04:00:00*1.23464*1.23469*1.23479*1.23454
03/01/2013 04:05:00*1.23469*1.23487*1.2351*1.23464
03/01/2013 04:10:00*1.23487*1.23505*1.23534*1.23478
03/01/2013 04:15:00*1.23505*1.23528*1.23535*1.23499
03/01/2013 04:20:00*1.23528*1.23546*1.23546*1.23526
03/01/2013 04:25:00*1.23546*1.23574*1.23583*1.23546
03/01/2013 04:30:00*1.23574*1.23444*1.23586*1.23424
03/01/2013 04:35:00*1.23444*1.23455*1.23485*1.23412
03/01/2013 04:40:00*1.23455*1.23445*1.23455*1.2341
03/01/2013 04:45:00*1.23445*1.23501*1.23506*1.23427
03/01/2013 04:50:00*1.23501*1.23507*1.2352*1.23489
03/01/2013 04:55:00*1.23507*1.23487*1.23513*1.23478
03/01/2013 05:00:00*1.23487*1.23534*1.23545*1.23478
03/01/2013 05:05:00*1.23534*1.23588*1.2365*1.2353
03/01/2013 05:10:00*1.23588*1.23677*1.23693*1.23588
03/01/2013 05:15:00*1.23677*1.23689*1.23709*1.2367
03/01/2013 05:20:00*1.23689*1.23657*1.2378*1.23645
03/01/2013 05:25:00*1.23657*1.23678*1.23688*1.2363
03/01/2013 05:30:00*1.23678*1.23625*1.23687*1.23607
03/01/2013 05:35:00*1.23625*1.23605*1.23633*1.23601
03/01/2013 05:40:00*1.23605*1.23591*1.23612*1.23581
03/01/2013 05:45:00*1.23591*1.23569*1.23599*1.23562
03/01/2013 05:50:00*1.23569*1.23599*1.23614*1.23565
03/01/2013 05:55:00*1.23599*1.23652*1.23652*1.23599
03/01/2013 06:00:00*1.23652*1.23681*1.23693*1.2365
03/01/2013 06:05:00*1.23681*1.23648*1.23681*1.2364
03/01/2013 06:10:00*1.23648*1.23671*1.23675*1.23625
03/01/2013 06:15:00*1.23671*1.23701*1.23708*1.23671
03/01/2013 06:20:00*1.23701*1.2371*1.23726*1.2369
03/01/2013 06:25:00*1.2371*1.23705*1.23742*1.23699
03/01/2013 06:30:00*1.23705*1.23705*1.23722*1.23699
03/01/2013 06:35:00*1.23705*1.23636*1.23705*1.23626
03/01/2013 06:40:00*1.23636*1.23665*1.2367*1.23628
03/01/2013 06:45:00*1.23665*1.23628*1.23666*1.23614
03/01/2013 06:50:00*1.23628*1.23619*1.23664*1.23616
03/01/2013 06:55:00*1.23619*1.23605*1.23619*1.23601
03/01/2013 07:00:00*1.23605*1.23622*1.23669*1.23605
03/01/2013 07:05:00*1.23622*1.23682*1.23707*1.23608
03/01/2013 07:10:00*1.23682*1.23686*1.23713*1.23673
03/01/2013 07:15:00*1.23686*1.23668*1.23686*1.23647
03/01/2013 07:20:00*1.23668*1.23694*1.23699*1.23665
03/01/2013 07:25:00*1.23694*1.23628*1.23695*1.23619
03/01/2013 07:30:00*1.23628*1.23662*1.23699*1.23618
03/01/2013 07:35:00*1.23662*1.23663*1.23673*1.23639
03/01/2013 07:40:00*1.23663*1.23641*1.2367*1.2361
03/01/2013 07:45:00*1.23641*1.23637*1.2365*1.23592
03/01/2013 07:50:00*1.23637*1.23639*1.23675*1.23633
03/01/2013 07:55:00*1.23639*1.23642*1.23647*1.23615
03/01/2013 08:00:00*1.23642*1.23627*1.23675*1.23624
03/01/2013 08:05:00*1.23627*1.23612*1.23634*1.23607
03/01/2013 08:10:00*1.23612*1.23647*1.2365*1.23606
03/01/2013 08:15:00*1.23647*1.23671*1.23678*1.23629
03/01/2013 08:20:00*1.23671*1.23688*1.237*1.23655
03/01/2013 08:25:00*1.23688*1.23654*1.23696*1.23653
03/01/2013 08:30:00*1.23654*1.23653*1.23672*1.23636
03/01/2013 08:35:00*1.23653*1.23662*1.23662*1.23616
03/01/2013 08:40:00*1.23662*1.23671*1.2368*1.23629
03/01/2013 08:45:00*1.23671*1.23662*1.23688*1.23662
03/01/2013 08:50:00*1.23662*1.23645*1.23674*1.2364
03/01/2013 08:55:00*1.23645*1.23628*1.2365*1.23624
03/01/2013 09:00:00*1.23628*1.23615*1.23635*1.236
03/01/2013 09:05:00*1.23615*1.2364*1.23644*1.23615
03/01/2013 09:10:00*1.2364*1.23632*1.23651*1.23627
03/01/2013 09:15:00*1.23632*1.23622*1.23636*1.2362
03/01/2013 09:20:00*1.23622*1.23643*1.23651*1.23618
03/01/2013 09:25:00*1.23643*1.23707*1.23725*1.23643
03/01/2013 09:30:00*1.23707*1.23699*1.23721*1.23693
03/01/2013 09:35:00*1.23699*1.23661*1.23721*1.23655
03/01/2013 09:40:00*1.23661*1.23706*1.23724*1.23652
03/01/2013 09:45:00*1.23706*1.2374*1.23746*1.23695
03/01/2013 09:50:00*1.2374*1.2379*1.2379*1.23732
03/01/2013 09:55:00*1.2379*1.23749*1.23794*1.23724
03/01/2013 10:00:00*1.23749*1.23689*1.23795*1.23689
03/01/2013 10:05:00*1.23689*1.23738*1.23742*1.23674
03/01/2013 10:10:00*1.23738*1.23708*1.23753*1.23656
03/01/2013 10:15:00*1.23708*1.23704*1.23742*1.23697
03/01/2013 10:20:00*1.23704*1.23765*1.2377*1.23687
03/01/2013 10:25:00*1.23765*1.23842*1.23912*1.23727
03/01/2013 10:30:00*1.23842*1.23799*1.23842*1.23766
03/01/2013 10:35:00*1.23799*1.23745*1.23838*1.23743
03/01/2013 10:40:00*1.23745*1.23736*1.23781*1.23726
03/01/2013 10:45:00*1.23736*1.23754*1.23783*1.23725
03/01/2013 10:50:00*1.23754*1.23726*1.23775*1.23721
03/01/2013 10:55:00*1.23726*1.23748*1.2377*1.23706
03/01/2013 11:00:00*1.23748*1.2377*1.23814*1.23744
03/01/2013 11:05:00*1.2377*1.23733*1.23805*1.23728
03/01/2013 11:10:00*1.23733*1.23743*1.23787*1.2371
03/01/2013 11:15:00*1.23743*1.23714*1.2376*1.23714
03/01/2013 11:20:00*1.23714*1.23829*1.23833*1.23714
03/01/2013 11:25:00*1.23829*1.23799*1.23839*1.23792
03/01/2013 11:30:00*1.23799*1.23825*1.23838*1.23787
03/01/2013 11:35:00*1.23825*1.23795*1.23827*1.23795
03/01/2013 11:40:00*1.23795*1.23796*1.23798*1.23775
03/01/2013 11:45:00*1.23796*1.23759*1.23797*1.23726
03/01/2013 11:50:00*1.23759*1.238*1.23825*1.23759
03/01/2013 11:55:00*1.238*1.23771*1.238*1.23765
03/01/2013 12:00:00*1.23771*1.23786*1.23794*1.23761
03/01/2013 12:05:00*1.23786*1.23763*1.23795*1.23736
03/01/2013 12:10:00*1.23763*1.23704*1.23764*1.23704
03/01/2013 12:15:00*1.23704*1.23736*1.23771*1.23704
03/01/2013 12:20:00*1.23736*1.2371*1.2374*1.2369
03/01/2013 12:25:00*1.2371*1.23742*1.23751*1.2368
03/01/2013 12:30:00*1.23742*1.23748*1.23765*1.23725
03/01/2013 12:35:00*1.23748*1.2374*1.2378*1.23717
03/01/2013 12:40:00*1.2374*1.23726*1.2374*1.23716
03/01/2013 12:45:00*1.23726*1.23706*1.2374*1.23706
03/01/2013 12:50:00*1.23706*1.237*1.23719*1.23699
03/01/2013 12:55:00*1.237*1.23682*1.23707*1.23659
03/01/2013 13:00:00*1.23682*1.23622*1.23707*1.23598
03/01/2013 13:05:00*1.23622*1.23696*1.2371*1.23606
03/01/2013 13:10:00*1.23696*1.2369*1.23699*1.23667
03/01/2013 13:15:00*1.2369*1.23706*1.23706*1.23684
03/01/2013 13:20:00*1.23706*1.23709*1.2372*1.23697
03/01/2013 13:25:00*1.23709*1.23717*1.2373*1.23684
03/01/2013 13:30:00*1.23717*1.23679*1.23727*1.23679
03/01/2013 13:35:00*1.23679*1.2371*1.23725*1.23679
03/01/2013 13:40:00*1.2371*1.23699*1.23722*1.23692
03/01/2013 13:45:00*1.23699*1.23704*1.23713*1.23687
03/01/2013 13:50:00*1.23704*1.23718*1.23722*1.23691
03/01/2013 13:55:00*1.23718*1.23723*1.23726*1.23711
03/01/2013 14:00:00*1.23723*1.23719*1.2373*1.23713
03/01/2013 14:05:00*1.23719*1.23717*1.23728*1.23713
03/01/2013 14:10:00*1.23717*1.23712*1.23721*1.237
03/01/2013 14:15:00*1.23712*1.23715*1.23716*1.23699
03/01/2013 14:20:00*1.23715*1.23701*1.23715*1.23696
03/01/2013 14:25:00*1.23701*1.23713*1.23713*1.23696
03/01/2013 14:30:00*1.23713*1.23713*1.23726*1.23706
03/01/2013 14:35:00*1.23713*1.23708*1.23724*1.23691
03/01/2013 14:40:00*1.23708*1.23696*1.23725*1.2369
03/01/2013 14:45:00*1.23696*1.23733*1.23733*1.23663
03/01/2013 14:50:00*1.23733*1.23721*1.23752*1.2371
03/01/2013 14:55:00*1.23721*1.23717*1.23722*1.23715
03/01/2013 15:00:00*1.23717*1.237*1.23717*1.23662
03/01/2013 15:05:00*1.237*1.23761*1.23766*1.23698
03/01/2013 15:10:00*1.23761*1.23728*1.23768*1.23728
03/01/2013 15:15:00*1.23728*1.23717*1.23775*1.2371
03/01/2013 15:20:00*1.23717*1.23662*1.23723*1.23658
03/01/2013 15:25:00*1.23662*1.2364*1.23663*1.23632
03/01/2013 15:30:00*1.2364*1.23649*1.23663*1.23633
03/01/2013 15:35:00*1.23649*1.23649*1.23677*1.23648
03/01/2013 15:40:00*1.23649*1.23689*1.23726*1.23637
03/01/2013 15:45:00*1.23689*1.23686*1.237*1.23677
03/01/2013 15:50:00*1.23686*1.23677*1.2369*1.23666
03/01/2013 15:55:00*1.23677*1.23635*1.23681*1.23635
03/01/2013 16:00:00*1.23635*1.23658*1.23663*1.23623
03/01/2013 16:05:00*1.23658*1.23624*1.23658*1.23623
03/01/2013 16:10:00*1.23624*1.23653*1.23659*1.23619
03/01/2013 16:15:00*1.23653*1.23667*1.23671*1.23651
03/01/2013 16:20:00*1.23667*1.23708*1.23716*1.23659
03/01/2013 16:25:00*1.23708*1.23694*1.23715*1.23689
03/01/2013 16:30:00*1.23694*1.23647*1.23694*1.23598
03/01/2013 16:35:00*1.23647*1.23658*1.23668*1.23647
03/01/2013 16:40:00*1.23658*1.2365*1.23658*1.23638
03/01/2013 16:45:00*1.2365*1.23642*1.2368*1.23624
03/01/2013 16:50:00*1.23642*1.23502*1.23642*1.23493
03/01/2013 16:55:00*1.23502*1.2362*1.23632*1.23502
03/01/2013 17:00:00*1.2362*1.23645*1.23653*1.23607
