02/27/2013 17:05:00*1.23545*1.23557*1.23573*1.23446
02/27/2013 17:10:00*1.23557*1.23557*1.23586*1.23521
02/27/2013 17:15:00*1.23557*1.23551*1.23569*1.23538
02/27/2013 17:20:00*1.23551*1.23565*1.23571*1.23498
02/27/2013 17:25:00*1.23565*1.23598*1.2369*1.23535
02/27/2013 17:30:00*1.23598*1.23615*1.23708*1.23559
02/27/2013 17:35:00*1.23615*1.2354*1.23683*1.23318
02/27/2013 17:40:00*1.2354*1.23581*1.23627*1.23467
02/27/2013 17:45:00*1.23581*1.236*1.23604*1.23477
02/27/2013 17:50:00*1.236*1.23593*1.23607*1.23564
02/27/2013 17:55:00*1.23593*1.23606*1.23618*1.23575
02/27/2013 18:00:00*1.23606*1.23578*1.23606*1.23578
02/27/2013 18:05:00*1.23578*1.236*1.23613*1.23571
02/27/2013 18:10:00*1.236*1.2362*1.23624*1.23501
02/27/2013 18:15:00*1.2362*1.23688*1.23731*1.23617
02/27/2013 18:20:00*1.23688*1.23682*1.23696*1.23682
02/27/2013 18:25:00*1.23682*1.23704*1.23708*1.23681
02/27/2013 18:30:00*1.23704*1.23687*1.23704*1.23683
02/27/2013 18:35:00*1.23687*1.2367*1.23691*1.23648
02/27/2013 18:40:00*1.2367*1.23816*1.23816*1.23661
02/27/2013 18:45:00*1.23816*1.23741*1.23817*1.23738
02/27/2013 18:50:00*1.23741*1.23792*1.2384*1.23709
02/27/2013 18:55:00*1.23792*1.23784*1.23794*1.23741
02/27/2013 19:00:00*1.23784*1.23811*1.23841*1.23767
02/27/2013 19:05:00*1.23811*1.23618*1.23811*1.23457
02/27/2013 19:10:00*1.23618*1.23613*1.23641*1.23548
02/27/2013 19:15:00*1.23613*1.23575*1.23619*1.23565
02/27/2013 19:20:00*1.23575*1.23602*1.23602*1.23509
02/27/2013 19:25:00*1.23602*1.23527*1.23617*1.23513
02/27/2013 19:30:00*1.23527*1.23531*1.23563*1.23518
02/27/2013 19:35:00*1.23531*1.23449*1.23531*1.2328
02/27/2013 19:40:00*1.23449*1.23547*1.23633*1.23449
02/27/2013 19:45:00*1.23547*1.2353*1.23607*1.2353
02/27/2013 19:50:00*1.2353*1.23571*1.23607*1.23522
02/27/2013 19:55:00*1.23571*1.23616*1.23624*1.23541
02/27/2013 20:00:00*1.23616*1.23608*1.23646*1.23589
02/27/2013 20:05:00*1.23608*1.23602*1.23608*1.23547
02/27/2013 20:10:00*1.23602*1.23643*1.23647*1.23581
02/27/2013 20:15:00*1.23643*1.23692*1.23719*1.23623
02/27/2013 20:20:00*1.23692*1.23634*1.23701*1.23582
02/27/2013 20:25:00*1.23634*1.23691*1.23703*1.23616
02/27/2013 20:30:00*1.23691*1.2372*1.23763*1.23684
02/27/2013 20:35:00*1.2372*1.23797*1.23815*1.23714
02/27/2013 20:40:00*1.23797*1.23698*1.23797*1.23684
02/27/2013 20:45:00*1.23698*1.23682*1.2372*1.23642
02/27/2013 20:50:00*1.23682*1.23683*1.23706*1.23666
02/27/2013 20:55:00*1.23683*1.23666*1.23693*1.23666
02/27/2013 21:00:00*1.23666*1.23738*1.23751*1.23665
02/27/2013 21:05:00*1.23738*1.23696*1.23766*1.23672
02/27/2013 21:10:00*1.23696*1.23665*1.23716*1.23632
02/27/2013 21:15:00*1.23665*1.23655*1.23677*1.23651
02/27/2013 21:20:00*1.23655*1.23616*1.2367*1.23613
02/27/2013 21:25:00*1.23616*1.23638*1.23642*1.23612
02/27/2013 21:30:00*1.23638*1.23637*1.23652*1.23625
02/27/2013 21:35:00*1.23637*1.23618*1.23668*1.23603
02/27/2013 21:40:00*1.23618*1.23581*1.23618*1.2354
02/27/2013 21:45:00*1.23581*1.23595*1.23604*1.23571
02/27/2013 21:50:00*1.23595*1.23588*1.23603*1.23546
02/27/2013 21:55:00*1.23588*1.23548*1.23613*1.2354
02/27/2013 22:00:00*1.23548*1.23591*1.23602*1.23529
02/27/2013 22:05:00*1.23591*1.23565*1.23592*1.23523
02/27/2013 22:10:00*1.23565*1.23598*1.23611*1.23565
02/27/2013 22:15:00*1.23598*1.23524*1.236*1.23511
02/27/2013 22:20:00*1.23524*1.23514*1.23545*1.23493
02/27/2013 22:25:00*1.23514*1.23594*1.23594*1.23509
02/27/2013 22:30:00*1.23594*1.23599*1.23602*1.23542
02/27/2013 22:35:00*1.23599*1.23549*1.23599*1.23549
02/27/2013 22:40:00*1.23549*1.23598*1.23603*1.23536
02/27/2013 22:45:00*1.23598*1.23599*1.2361*1.23574
02/27/2013 22:50:00*1.23599*1.23555*1.23602*1.23553
02/27/2013 22:55:00*1.23555*1.23553*1.23561*1.23546
02/27/2013 23:00:00*1.23553*1.2354*1.23562*1.2354
02/27/2013 23:05:00*1.2354*1.23543*1.23548*1.23529
02/27/2013 23:10:00*1.23543*1.23537*1.23552*1.23526
02/27/2013 23:15:00*1.23537*1.2353*1.23549*1.23523
02/27/2013 23:20:00*1.2353*1.23522*1.2355*1.23511
02/27/2013 23:25:00*1.23522*1.23537*1.23542*1.23513
02/27/2013 23:30:00*1.23537*1.23528*1.23542*1.23517
02/27/2013 23:35:00*1.23528*1.23544*1.23553*1.23522
02/27/2013 23:40:00*1.23544*1.23536*1.23549*1.23515
02/27/2013 23:45:00*1.23536*1.23511*1.23554*1.23507
02/27/2013 23:50:00*1.23511*1.23508*1.23512*1.23492
02/27/2013 23:55:00*1.23508*1.2353*1.23547*1.23508
02/28/2013 00:00:00*1.2353*1.23545*1.23549*1.23527
02/28/2013 00:05:00*1.23545*1.2355*1.23568*1.23537
02/28/2013 00:10:00*1.2355*1.23573*1.23584*1.23533
02/28/2013 00:15:00*1.23573*1.23587*1.23588*1.23554
02/28/2013 00:20:00*1.23587*1.2354*1.23587*1.2354
02/28/2013 00:25:00*1.2354*1.23521*1.23551*1.23521
02/28/2013 00:30:00*1.23521*1.2354*1.23542*1.23521
02/28/2013 00:35:00*1.2354*1.23492*1.23542*1.23489
02/28/2013 00:40:00*1.23492*1.23528*1.2353*1.23486
02/28/2013 00:45:00*1.23528*1.2347*1.23537*1.2347
02/28/2013 00:50:00*1.2347*1.23521*1.23529*1.23447
02/28/2013 00:55:00*1.23521*1.23513*1.23521*1.23505
02/28/2013 01:00:00*1.23513*1.23535*1.23535*1.23493
02/28/2013 01:05:00*1.23535*1.23541*1.23545*1.23522
02/28/2013 01:10:00*1.23541*1.23539*1.23544*1.23529
02/28/2013 01:15:00*1.23539*1.23549*1.23551*1.23525
02/28/2013 01:20:00*1.23549*1.2355*1.23558*1.23541
02/28/2013 01:25:00*1.2355*1.23495*1.23558*1.23483
02/28/2013 01:30:00*1.23495*1.23488*1.23508*1.23476
02/28/2013 01:35:00*1.23488*1.23483*1.235*1.23478
02/28/2013 01:40:00*1.23483*1.23495*1.23499*1.23469
02/28/2013 01:45:00*1.23495*1.23506*1.23506*1.23487
02/28/2013 01:50:00*1.23506*1.23553*1.23553*1.23506
02/28/2013 01:55:00*1.23553*1.23567*1.23576*1.23553
02/28/2013 02:00:00*1.23567*1.23569*1.23576*1.23561
02/28/2013 02:05:00*1.23569*1.2356*1.23569*1.23516
02/28/2013 02:10:00*1.2356*1.23551*1.23569*1.23525
02/28/2013 02:15:00*1.23551*1.23504*1.23555*1.23504
02/28/2013 02:20:00*1.23504*1.23562*1.23592*1.23504
02/28/2013 02:25:00*1.23562*1.23521*1.23564*1.23491
02/28/2013 02:30:00*1.23521*1.23512*1.23532*1.23485
02/28/2013 02:35:00*1.23512*1.23538*1.2357*1.23505
02/28/2013 02:40:00*1.23538*1.23516*1.23557*1.2351
02/28/2013 02:45:00*1.23516*1.23554*1.23554*1.23499
02/28/2013 02:50:00*1.23554*1.23522*1.2357*1.23518
02/28/2013 02:55:00*1.23522*1.23535*1.23543*1.23522
02/28/2013 03:00:00*1.23535*1.2354*1.23552*1.23526
02/28/2013 03:05:00*1.2354*1.23516*1.23556*1.23511
02/28/2013 03:10:00*1.23516*1.23544*1.23544*1.23512
02/28/2013 03:15:00*1.23544*1.23573*1.23582*1.2352
02/28/2013 03:20:00*1.23573*1.23547*1.2363*1.23547
02/28/2013 03:25:00*1.23547*1.2354*1.23565*1.23531
02/28/2013 03:30:00*1.2354*1.23578*1.23593*1.23533
02/28/2013 03:35:00*1.23578*1.23514*1.23587*1.23486
02/28/2013 03:40:00*1.23514*1.23502*1.23514*1.23478
02/28/2013 03:45:00*1.23502*1.23475*1.23505*1.23463
02/28/2013 03:50:00*1.23475*1.23458*1.23475*1.23451
02/28/2013 03:55:00*1.23458*1.23492*1.23498*1.23458
02/28/2013 04:00:00*1.23492*1.23521*1.23532*1.23491
02/28/2013 04:05:00*1.23521*1.23572*1.2358*1.23509
02/28/2013 04:10:00*1.23572*1.23536*1.23607*1.2353
02/28/2013 04:15:00*1.23536*1.23584*1.2361*1.23529
02/28/2013 04:20:00*1.23584*1.23516*1.23605*1.23507
02/28/2013 04:25:00*1.23516*1.23497*1.23538*1.23491
02/28/2013 04:30:00*1.23497*1.23488*1.2353*1.23485
02/28/2013 04:35:00*1.23488*1.23479*1.23512*1.23464
02/28/2013 04:40:00*1.23479*1.23464*1.23495*1.23464
02/28/2013 04:45:00*1.23464*1.23427*1.23475*1.23427
02/28/2013 04:50:00*1.23427*1.23438*1.23454*1.2342
02/28/2013 04:55:00*1.23438*1.23502*1.23508*1.23438
02/28/2013 05:00:00*1.23502*1.23509*1.23519*1.235
02/28/2013 05:05:00*1.23509*1.23517*1.23532*1.23506
02/28/2013 05:10:00*1.23517*1.23497*1.23523*1.23497
02/28/2013 05:15:00*1.23497*1.23493*1.235*1.23488
02/28/2013 05:20:00*1.23493*1.23481*1.235*1.2348
02/28/2013 05:25:00*1.23481*1.23482*1.2349*1.23472
02/28/2013 05:30:00*1.23482*1.23479*1.23486*1.23476
02/28/2013 05:35:00*1.23479*1.23502*1.23502*1.23474
02/28/2013 05:40:00*1.23502*1.23505*1.23518*1.23501
02/28/2013 05:45:00*1.23505*1.23521*1.23521*1.23495
02/28/2013 05:50:00*1.23521*1.23528*1.23535*1.23508
02/28/2013 05:55:00*1.23528*1.23507*1.23528*1.23507
02/28/2013 06:00:00*1.23507*1.23487*1.23521*1.23479
02/28/2013 06:05:00*1.23487*1.23453*1.23497*1.23442
02/28/2013 06:10:00*1.23453*1.23434*1.2346*1.23434
02/28/2013 06:15:00*1.23434*1.23484*1.23485*1.23431
02/28/2013 06:20:00*1.23484*1.23516*1.2352*1.23472
02/28/2013 06:25:00*1.23516*1.23445*1.23516*1.2343
02/28/2013 06:30:00*1.23445*1.23394*1.23445*1.23383
02/28/2013 06:35:00*1.23394*1.23409*1.23411*1.23387
02/28/2013 06:40:00*1.23409*1.23425*1.23437*1.23385
02/28/2013 06:45:00*1.23425*1.23417*1.23432*1.23402
02/28/2013 06:50:00*1.23417*1.2344*1.2344*1.23397
02/28/2013 06:55:00*1.2344*1.23462*1.23472*1.23424
02/28/2013 07:00:00*1.23462*1.23477*1.23485*1.23456
02/28/2013 07:05:00*1.23477*1.23444*1.2349*1.23419
02/28/2013 07:10:00*1.23444*1.23399*1.23449*1.23395
02/28/2013 07:15:00*1.23399*1.23412*1.23415*1.23396
02/28/2013 07:20:00*1.23412*1.23413*1.23425*1.23404
02/28/2013 07:25:00*1.23413*1.2339*1.23413*1.23381
02/28/2013 07:30:00*1.2339*1.23343*1.23395*1.23343
02/28/2013 07:35:00*1.23343*1.2335*1.23365*1.23335
02/28/2013 07:40:00*1.2335*1.23348*1.23367*1.2334
02/28/2013 07:45:00*1.23348*1.2331*1.23358*1.233
02/28/2013 07:50:00*1.2331*1.23256*1.23334*1.23253
02/28/2013 07:55:00*1.23256*1.23309*1.23316*1.23251
02/28/2013 08:00:00*1.23309*1.23304*1.23338*1.23286
02/28/2013 08:05:00*1.23304*1.2329*1.23311*1.23283
02/28/2013 08:10:00*1.2329*1.23365*1.2339*1.23274
02/28/2013 08:15:00*1.23365*1.23416*1.23416*1.23351
02/28/2013 08:20:00*1.23416*1.23406*1.23418*1.23396
02/28/2013 08:25:00*1.23406*1.23426*1.23445*1.23406
02/28/2013 08:30:00*1.23426*1.23468*1.23477*1.23412
02/28/2013 08:35:00*1.23468*1.23509*1.23525*1.23459
02/28/2013 08:40:00*1.23509*1.23511*1.23525*1.23496
02/28/2013 08:45:00*1.23511*1.23496*1.23522*1.2349
02/28/2013 08:50:00*1.23496*1.23541*1.23544*1.23492
02/28/2013 08:55:00*1.23541*1.23517*1.23545*1.23511
02/28/2013 09:00:00*1.23517*1.23497*1.23522*1.23493
02/28/2013 09:05:00*1.23497*1.23553*1.23553*1.23486
02/28/2013 09:10:00*1.23553*1.23556*1.23584*1.23541
02/28/2013 09:15:00*1.23556*1.23561*1.23585*1.23556
02/28/2013 09:20:00*1.23561*1.23532*1.23566*1.23521
02/28/2013 09:25:00*1.23532*1.23511*1.2354*1.23502
02/28/2013 09:30:00*1.23511*1.2349*1.23515*1.23489
02/28/2013 09:35:00*1.2349*1.23522*1.2354*1.23485
02/28/2013 09:40:00*1.23522*1.23475*1.2353*1.23465
02/28/2013 09:45:00*1.23475*1.23411*1.23476*1.23375
02/28/2013 09:50:00*1.23411*1.23443*1.23444*1.23409
02/28/2013 09:55:00*1.23443*1.23443*1.23478*1.23427
02/28/2013 10:00:00*1.23443*1.23472*1.23472*1.23425
02/28/2013 10:05:00*1.23472*1.23455*1.23475*1.23418
02/28/2013 10:10:00*1.23455*1.23422*1.23505*1.23422
02/28/2013 10:15:00*1.23422*1.23402*1.23422*1.2339
02/28/2013 10:20:00*1.23402*1.23433*1.23446*1.23368
02/28/2013 10:25:00*1.23433*1.23395*1.23433*1.2337
02/28/2013 10:30:00*1.23395*1.23379*1.23422*1.23376
02/28/2013 10:35:00*1.23379*1.2344*1.23451*1.23364
02/28/2013 10:40:00*1.2344*1.23455*1.23476*1.2344
02/28/2013 10:45:00*1.23455*1.23474*1.23491*1.23455
02/28/2013 10:50:00*1.23474*1.23444*1.23494*1.23438
02/28/2013 10:55:00*1.23444*1.23428*1.23474*1.23409
02/28/2013 11:00:00*1.23428*1.23459*1.23483*1.23428
02/28/2013 11:05:00*1.23459*1.2351*1.2353*1.2344
02/28/2013 11:10:00*1.2351*1.23471*1.23519*1.23471
02/28/2013 11:15:00*1.23471*1.2352*1.23539*1.23471
02/28/2013 11:20:00*1.2352*1.23517*1.23529*1.23509
02/28/2013 11:25:00*1.23517*1.2347*1.23524*1.2347
02/28/2013 11:30:00*1.2347*1.23493*1.235*1.2347
02/28/2013 11:35:00*1.23493*1.23459*1.235*1.23457
02/28/2013 11:40:00*1.23459*1.23487*1.23487*1.23457
02/28/2013 11:45:00*1.23487*1.23575*1.23579*1.23485
02/28/2013 11:50:00*1.23575*1.23591*1.23608*1.23575
02/28/2013 11:55:00*1.23591*1.23559*1.23602*1.23554
02/28/2013 12:00:00*1.23559*1.23573*1.23589*1.23551
02/28/2013 12:05:00*1.23573*1.23593*1.23605*1.23564
02/28/2013 12:10:00*1.23593*1.23596*1.23607*1.2359
02/28/2013 12:15:00*1.23596*1.23593*1.23607*1.23589
02/28/2013 12:20:00*1.23593*1.23612*1.23625*1.2359
02/28/2013 12:25:00*1.23612*1.23637*1.23642*1.23612
02/28/2013 12:30:00*1.23637*1.2365*1.23674*1.23637
02/28/2013 12:35:00*1.2365*1.23624*1.2365*1.23612
02/28/2013 12:40:00*1.23624*1.23681*1.23687*1.23624
02/28/2013 12:45:00*1.23681*1.23708*1.2371*1.23681
02/28/2013 12:50:00*1.23708*1.23713*1.23721*1.23699
02/28/2013 12:55:00*1.23713*1.23706*1.23725*1.23704
02/28/2013 13:00:00*1.23706*1.23723*1.23742*1.2369
02/28/2013 13:05:00*1.23723*1.2373*1.2376*1.23682
02/28/2013 13:10:00*1.2373*1.23733*1.23734*1.23722
02/28/2013 13:15:00*1.23733*1.23756*1.2377*1.23717
02/28/2013 13:20:00*1.23756*1.23725*1.23773*1.23712
02/28/2013 13:25:00*1.23725*1.23644*1.23729*1.23644
02/28/2013 13:30:00*1.23644*1.2362*1.23652*1.23615
02/28/2013 13:35:00*1.2362*1.2363*1.2363*1.23603
02/28/2013 13:40:00*1.2363*1.23615*1.23647*1.23609
02/28/2013 13:45:00*1.23615*1.2364*1.23646*1.23613
02/28/2013 13:50:00*1.2364*1.23614*1.23644*1.23608
02/28/2013 13:55:00*1.23614*1.23583*1.23619*1.23579
02/28/2013 14:00:00*1.23583*1.2359*1.23602*1.23577
02/28/2013 14:05:00*1.2359*1.23577*1.23598*1.23576
02/28/2013 14:10:00*1.23577*1.23581*1.23582*1.23569
02/28/2013 14:15:00*1.23581*1.23546*1.23584*1.23513
02/28/2013 14:20:00*1.23546*1.23526*1.2356*1.23515
02/28/2013 14:25:00*1.23526*1.23499*1.23536*1.2349
02/28/2013 14:30:00*1.23499*1.23571*1.23593*1.23485
02/28/2013 14:35:00*1.23571*1.23581*1.23591*1.23534
02/28/2013 14:40:00*1.23581*1.2362*1.23629*1.23574
02/28/2013 14:45:00*1.2362*1.2359*1.23637*1.2358
02/28/2013 14:50:00*1.2359*1.2356*1.2359*1.23554
02/28/2013 14:55:00*1.2356*1.23599*1.23616*1.23555
02/28/2013 15:00:00*1.23599*1.23508*1.23605*1.23506
02/28/2013 15:05:00*1.23508*1.2349*1.23519*1.2349
02/28/2013 15:10:00*1.2349*1.23527*1.23541*1.23472
02/28/2013 15:15:00*1.23527*1.23516*1.2353*1.23485
02/28/2013 15:20:00*1.23516*1.23501*1.23519*1.2349
02/28/2013 15:25:00*1.23501*1.23496*1.23527*1.23488
02/28/2013 15:30:00*1.23496*1.23476*1.23496*1.23474
02/28/2013 15:35:00*1.23476*1.23515*1.23533*1.23473
02/28/2013 15:40:00*1.23515*1.23533*1.23533*1.23487
02/28/2013 15:45:00*1.23533*1.23488*1.23537*1.23482
02/28/2013 15:50:00*1.23488*1.23482*1.23515*1.23475
02/28/2013 15:55:00*1.23482*1.23489*1.23504*1.23473
02/28/2013 16:00:00*1.23489*1.23528*1.23539*1.23488
02/28/2013 16:05:00*1.23528*1.23529*1.23535*1.23495
02/28/2013 16:10:00*1.23529*1.23491*1.23535*1.23485
02/28/2013 16:15:00*1.23491*1.23481*1.23494*1.23472
02/28/2013 16:20:00*1.23481*1.23458*1.23483*1.23455
02/28/2013 16:25:00*1.23458*1.23463*1.23471*1.23451
02/28/2013 16:30:00*1.23463*1.23474*1.23474*1.23447
02/28/2013 16:35:00*1.23474*1.2348*1.2348*1.23455
02/28/2013 16:40:00*1.2348*1.23644*1.23644*1.23471
02/28/2013 16:45:00*1.23644*1.23767*1.23862*1.23588
02/28/2013 16:50:00*1.23767*1.237*1.23932*1.23608
02/28/2013 16:55:00*1.237*1.2376*1.23788*1.23687
02/28/2013 17:00:00*1.2376*1.23809*1.23824*1.23757
