02/26/2013 17:05:00*1.2403*1.24032*1.24064*1.23856
02/26/2013 17:10:00*1.24032*1.24017*1.24069*1.23969
02/26/2013 17:15:00*1.24017*1.24077*1.24077*1.24015
02/26/2013 17:20:00*1.24077*1.24049*1.24085*1.24034
02/26/2013 17:25:00*1.24049*1.24065*1.24074*1.24037
02/26/2013 17:30:00*1.24065*1.24063*1.24095*1.24059
02/26/2013 17:35:00*1.24063*1.24004*1.24063*1.24004
02/26/2013 17:40:00*1.24004*1.24037*1.2405*1.23988
02/26/2013 17:45:00*1.24037*1.24027*1.24058*1.23991
02/26/2013 17:50:00*1.24027*1.24032*1.24043*1.24015
02/26/2013 17:55:00*1.24032*1.24019*1.24034*1.24012
02/26/2013 18:00:00*1.24019*1.24043*1.24051*1.23971
02/26/2013 18:05:00*1.24043*1.24027*1.24073*1.23973
02/26/2013 18:10:00*1.24027*1.2394*1.24027*1.23924
02/26/2013 18:15:00*1.2394*1.23914*1.23956*1.23914
02/26/2013 18:20:00*1.23914*1.23879*1.23934*1.23876
02/26/2013 18:25:00*1.23879*1.23833*1.23884*1.23829
02/26/2013 18:30:00*1.23833*1.23868*1.23885*1.23794
02/26/2013 18:35:00*1.23868*1.23852*1.23875*1.23842
02/26/2013 18:40:00*1.23852*1.23848*1.23895*1.23834
02/26/2013 18:45:00*1.23848*1.23822*1.23853*1.23806
02/26/2013 18:50:00*1.23822*1.23843*1.23851*1.23809
02/26/2013 18:55:00*1.23843*1.23807*1.23854*1.23805
02/26/2013 19:00:00*1.23807*1.23849*1.23851*1.23806
02/26/2013 19:05:00*1.23849*1.23813*1.23872*1.23795
02/26/2013 19:10:00*1.23813*1.23856*1.2386*1.23806
02/26/2013 19:15:00*1.23856*1.23861*1.23869*1.23823
02/26/2013 19:20:00*1.23861*1.23787*1.23866*1.23754
02/26/2013 19:25:00*1.23787*1.23777*1.238*1.23743
02/26/2013 19:30:00*1.23777*1.23801*1.2383*1.23775
02/26/2013 19:35:00*1.23801*1.23802*1.23829*1.23777
02/26/2013 19:40:00*1.23802*1.23828*1.23841*1.23779
02/26/2013 19:45:00*1.23828*1.23806*1.23842*1.23801
02/26/2013 19:50:00*1.23806*1.23822*1.23831*1.238
02/26/2013 19:55:00*1.23822*1.23825*1.23833*1.23798
02/26/2013 20:00:00*1.23825*1.23796*1.23855*1.23796
02/26/2013 20:05:00*1.23796*1.23712*1.2381*1.23712
02/26/2013 20:10:00*1.23712*1.2369*1.23725*1.23683
02/26/2013 20:15:00*1.2369*1.23743*1.2377*1.23611
02/26/2013 20:20:00*1.23743*1.23758*1.23782*1.2367
02/26/2013 20:25:00*1.23758*1.2379*1.2379*1.23725
02/26/2013 20:30:00*1.2379*1.23806*1.2382*1.23775
02/26/2013 20:35:00*1.23806*1.238*1.23825*1.23785
02/26/2013 20:40:00*1.238*1.23795*1.2382*1.23793
02/26/2013 20:45:00*1.23795*1.23763*1.23816*1.23763
02/26/2013 20:50:00*1.23763*1.23764*1.23771*1.23744
02/26/2013 20:55:00*1.23764*1.23749*1.23765*1.23729
02/26/2013 21:00:00*1.23749*1.23769*1.23775*1.23743
02/26/2013 21:05:00*1.23769*1.23767*1.23786*1.23756
02/26/2013 21:10:00*1.23767*1.23756*1.23768*1.23723
02/26/2013 21:15:00*1.23756*1.23745*1.23756*1.2373
02/26/2013 21:20:00*1.23745*1.23745*1.23758*1.23737
02/26/2013 21:25:00*1.23745*1.23777*1.23783*1.23727
02/26/2013 21:30:00*1.23777*1.23777*1.23785*1.23758
02/26/2013 21:35:00*1.23777*1.23804*1.23817*1.23777
02/26/2013 21:40:00*1.23804*1.23819*1.23826*1.23779
02/26/2013 21:45:00*1.23819*1.23871*1.2388*1.23782
02/26/2013 21:50:00*1.23871*1.23868*1.23872*1.23834
02/26/2013 21:55:00*1.23868*1.23829*1.23881*1.23828
02/26/2013 22:00:00*1.23829*1.23878*1.23892*1.23825
02/26/2013 22:05:00*1.23878*1.23943*1.23947*1.23858
02/26/2013 22:10:00*1.23943*1.23928*1.23944*1.23909
02/26/2013 22:15:00*1.23928*1.23956*1.23975*1.23928
02/26/2013 22:20:00*1.23956*1.23913*1.23975*1.23906
02/26/2013 22:25:00*1.23913*1.23906*1.23943*1.239
02/26/2013 22:30:00*1.23906*1.23941*1.23952*1.23906
02/26/2013 22:35:00*1.23941*1.23948*1.23989*1.23941
02/26/2013 22:40:00*1.23948*1.23901*1.23954*1.23882
02/26/2013 22:45:00*1.23901*1.24002*1.24007*1.23895
02/26/2013 22:50:00*1.24002*1.23968*1.24024*1.2394
02/26/2013 22:55:00*1.23968*1.2398*1.24004*1.23962
02/26/2013 23:00:00*1.2398*1.23989*1.23996*1.23963
02/26/2013 23:05:00*1.23989*1.23938*1.24027*1.23937
02/26/2013 23:10:00*1.23938*1.23931*1.23987*1.23916
02/26/2013 23:15:00*1.23931*1.23928*1.23981*1.23926
02/26/2013 23:20:00*1.23928*1.23924*1.23954*1.23889
02/26/2013 23:25:00*1.23924*1.23914*1.23933*1.2388
02/26/2013 23:30:00*1.23914*1.23902*1.23925*1.23888
02/26/2013 23:35:00*1.23902*1.23886*1.23915*1.23874
02/26/2013 23:40:00*1.23886*1.2392*1.23935*1.23881
02/26/2013 23:45:00*1.2392*1.23915*1.23922*1.23896
02/26/2013 23:50:00*1.23915*1.23891*1.23915*1.23881
02/26/2013 23:55:00*1.23891*1.23898*1.23903*1.2389
02/27/2013 00:00:00*1.23898*1.23842*1.23912*1.23838
02/27/2013 00:05:00*1.23842*1.23899*1.23925*1.23842
02/27/2013 00:10:00*1.23899*1.23928*1.23928*1.23894
02/27/2013 00:15:00*1.23928*1.23927*1.2394*1.23914
02/27/2013 00:20:00*1.23927*1.23875*1.23939*1.23875
02/27/2013 00:25:00*1.23875*1.23887*1.23896*1.23875
02/27/2013 00:30:00*1.23887*1.23934*1.23934*1.23886
02/27/2013 00:35:00*1.23934*1.23963*1.23967*1.23912
02/27/2013 00:40:00*1.23963*1.23968*1.23993*1.23951
02/27/2013 00:45:00*1.23968*1.23972*1.23976*1.2392
02/27/2013 00:50:00*1.23972*1.23947*1.23981*1.23933
02/27/2013 00:55:00*1.23947*1.23979*1.24001*1.23939
02/27/2013 01:00:00*1.23979*1.24009*1.24015*1.23965
02/27/2013 01:05:00*1.24009*1.24026*1.2403*1.23994
02/27/2013 01:10:00*1.24026*1.23935*1.24026*1.23926
02/27/2013 01:15:00*1.23935*1.23939*1.23975*1.23934
02/27/2013 01:20:00*1.23939*1.23894*1.23945*1.23892
02/27/2013 01:25:00*1.23894*1.23829*1.23897*1.23829
02/27/2013 01:30:00*1.23829*1.23855*1.23855*1.2382
02/27/2013 01:35:00*1.23855*1.23847*1.23871*1.23847
02/27/2013 01:40:00*1.23847*1.23786*1.23855*1.23786
02/27/2013 01:45:00*1.23786*1.23796*1.2382*1.23786
02/27/2013 01:50:00*1.23796*1.23807*1.23819*1.23787
02/27/2013 01:55:00*1.23807*1.23854*1.23854*1.23794
02/27/2013 02:00:00*1.23854*1.23864*1.23872*1.2385
02/27/2013 02:05:00*1.23864*1.23852*1.2387*1.23848
02/27/2013 02:10:00*1.23852*1.23844*1.23872*1.23837
02/27/2013 02:15:00*1.23844*1.23832*1.23875*1.23824
02/27/2013 02:20:00*1.23832*1.23878*1.23933*1.23832
02/27/2013 02:25:00*1.23878*1.23841*1.23879*1.23835
02/27/2013 02:30:00*1.23841*1.23837*1.23885*1.23829
02/27/2013 02:35:00*1.23837*1.23787*1.23845*1.23781
02/27/2013 02:40:00*1.23787*1.2378*1.23802*1.23731
02/27/2013 02:45:00*1.2378*1.23766*1.23793*1.23755
02/27/2013 02:50:00*1.23766*1.23757*1.23802*1.2373
02/27/2013 02:55:00*1.23757*1.2374*1.23766*1.23732
02/27/2013 03:00:00*1.2374*1.23794*1.23795*1.23737
02/27/2013 03:05:00*1.23794*1.23763*1.23801*1.23745
02/27/2013 03:10:00*1.23763*1.2376*1.23825*1.23748
02/27/2013 03:15:00*1.2376*1.23774*1.23777*1.23723
02/27/2013 03:20:00*1.23774*1.23732*1.23775*1.23712
02/27/2013 03:25:00*1.23732*1.23774*1.23781*1.23726
02/27/2013 03:30:00*1.23774*1.23835*1.23843*1.23774
02/27/2013 03:35:00*1.23835*1.23765*1.23835*1.23764
02/27/2013 03:40:00*1.23765*1.23787*1.2384*1.2376
02/27/2013 03:45:00*1.23787*1.23746*1.23787*1.23738
02/27/2013 03:50:00*1.23746*1.23719*1.23746*1.23701
02/27/2013 03:55:00*1.23719*1.23774*1.23782*1.23703
02/27/2013 04:00:00*1.23774*1.23769*1.23791*1.23745
02/27/2013 04:05:00*1.23769*1.23725*1.23777*1.23677
02/27/2013 04:10:00*1.23725*1.23675*1.23735*1.23659
02/27/2013 04:15:00*1.23675*1.23715*1.23735*1.23663
02/27/2013 04:20:00*1.23715*1.23775*1.23779*1.23696
02/27/2013 04:25:00*1.23775*1.23772*1.2379*1.23756
02/27/2013 04:30:00*1.23772*1.23763*1.23784*1.23753
02/27/2013 04:35:00*1.23763*1.2375*1.2378*1.23727
02/27/2013 04:40:00*1.2375*1.23715*1.2375*1.23702
02/27/2013 04:45:00*1.23715*1.23698*1.23765*1.23698
02/27/2013 04:50:00*1.23698*1.23647*1.2371*1.23643
02/27/2013 04:55:00*1.23647*1.23706*1.2371*1.23643
02/27/2013 05:00:00*1.23706*1.23711*1.2377*1.23702
02/27/2013 05:05:00*1.23711*1.23709*1.2376*1.23672
02/27/2013 05:10:00*1.23709*1.23696*1.2372*1.23681
02/27/2013 05:15:00*1.23696*1.23682*1.23715*1.23636
02/27/2013 05:20:00*1.23682*1.23691*1.23717*1.23648
02/27/2013 05:25:00*1.23691*1.23723*1.23739*1.23665
02/27/2013 05:30:00*1.23723*1.23733*1.2374*1.23709
02/27/2013 05:35:00*1.23733*1.23715*1.23746*1.23702
02/27/2013 05:40:00*1.23715*1.23681*1.23715*1.23653
02/27/2013 05:45:00*1.23681*1.23669*1.23692*1.23661
02/27/2013 05:50:00*1.23669*1.23707*1.23735*1.23668
02/27/2013 05:55:00*1.23707*1.23687*1.23741*1.23676
02/27/2013 06:00:00*1.23687*1.23677*1.23689*1.23653
02/27/2013 06:05:00*1.23677*1.23745*1.23749*1.23677
02/27/2013 06:10:00*1.23745*1.23772*1.23774*1.23724
02/27/2013 06:15:00*1.23772*1.23721*1.2378*1.2371
02/27/2013 06:20:00*1.23721*1.23744*1.23746*1.23717
02/27/2013 06:25:00*1.23744*1.23735*1.23751*1.23729
02/27/2013 06:30:00*1.23735*1.23697*1.23735*1.23697
02/27/2013 06:35:00*1.23697*1.23697*1.23704*1.23686
02/27/2013 06:40:00*1.23697*1.23713*1.23717*1.23686
02/27/2013 06:45:00*1.23713*1.23717*1.23724*1.237
02/27/2013 06:50:00*1.23717*1.23719*1.2373*1.23691
02/27/2013 06:55:00*1.23719*1.23721*1.23725*1.23705
02/27/2013 07:00:00*1.23721*1.23749*1.23767*1.23711
02/27/2013 07:05:00*1.23749*1.23715*1.23765*1.23708
02/27/2013 07:10:00*1.23715*1.23705*1.23738*1.2369
02/27/2013 07:15:00*1.23705*1.23711*1.23776*1.23705
02/27/2013 07:20:00*1.23711*1.23723*1.23742*1.23701
02/27/2013 07:25:00*1.23723*1.2373*1.2377*1.2372
02/27/2013 07:30:00*1.2373*1.23762*1.23762*1.23706
02/27/2013 07:35:00*1.23762*1.23712*1.23766*1.23704
02/27/2013 07:40:00*1.23712*1.23761*1.23765*1.23709
02/27/2013 07:45:00*1.23761*1.23745*1.2377*1.23739
02/27/2013 07:50:00*1.23745*1.23776*1.23779*1.23737
02/27/2013 07:55:00*1.23776*1.23768*1.2379*1.23761
02/27/2013 08:00:00*1.23768*1.2377*1.23787*1.23761
02/27/2013 08:05:00*1.2377*1.23783*1.2379*1.23747
02/27/2013 08:10:00*1.23783*1.23787*1.23787*1.23733
02/27/2013 08:15:00*1.23787*1.23759*1.238*1.23751
02/27/2013 08:20:00*1.23759*1.23767*1.23773*1.23747
02/27/2013 08:25:00*1.23767*1.23842*1.23848*1.23763
02/27/2013 08:30:00*1.23842*1.23778*1.23842*1.23774
02/27/2013 08:35:00*1.23778*1.23775*1.23819*1.23767
02/27/2013 08:40:00*1.23775*1.23739*1.23787*1.23721
02/27/2013 08:45:00*1.23739*1.23738*1.23798*1.23731
02/27/2013 08:50:00*1.23738*1.23727*1.23751*1.2372
02/27/2013 08:55:00*1.23727*1.23729*1.23742*1.23712
02/27/2013 09:00:00*1.23729*1.23751*1.23793*1.23721
02/27/2013 09:05:00*1.23751*1.23719*1.23756*1.23719
02/27/2013 09:10:00*1.23719*1.23727*1.23738*1.23711
02/27/2013 09:15:00*1.23727*1.23738*1.23742*1.23714
02/27/2013 09:20:00*1.23738*1.23773*1.23773*1.2372
02/27/2013 09:25:00*1.23773*1.23823*1.2383*1.23768
02/27/2013 09:30:00*1.23823*1.23784*1.23823*1.23772
02/27/2013 09:35:00*1.23784*1.2378*1.23804*1.23764
02/27/2013 09:40:00*1.2378*1.23772*1.23795*1.23738
02/27/2013 09:45:00*1.23772*1.23793*1.23835*1.23762
02/27/2013 09:50:00*1.23793*1.23782*1.23825*1.23766
02/27/2013 09:55:00*1.23782*1.23742*1.238*1.23724
02/27/2013 10:00:00*1.23742*1.23732*1.2376*1.23729
02/27/2013 10:05:00*1.23732*1.23761*1.23772*1.23732
02/27/2013 10:10:00*1.23761*1.23741*1.23773*1.23729
02/27/2013 10:15:00*1.23741*1.23786*1.23796*1.23741
02/27/2013 10:20:00*1.23786*1.23793*1.23804*1.23757
02/27/2013 10:25:00*1.23793*1.2378*1.23807*1.23755
02/27/2013 10:30:00*1.2378*1.23787*1.23817*1.23766
02/27/2013 10:35:00*1.23787*1.23721*1.23787*1.23706
02/27/2013 10:40:00*1.23721*1.23775*1.23775*1.23711
02/27/2013 10:45:00*1.23775*1.23781*1.23799*1.23763
02/27/2013 10:50:00*1.23781*1.23841*1.2386*1.23781
02/27/2013 10:55:00*1.23841*1.23831*1.23859*1.23828
02/27/2013 11:00:00*1.23831*1.23824*1.23847*1.23801
02/27/2013 11:05:00*1.23824*1.23846*1.23868*1.23773
02/27/2013 11:10:00*1.23846*1.23865*1.23887*1.23821
02/27/2013 11:15:00*1.23865*1.23823*1.23882*1.23823
02/27/2013 11:20:00*1.23823*1.23886*1.23894*1.23817
02/27/2013 11:25:00*1.23886*1.23891*1.23909*1.23875
02/27/2013 11:30:00*1.23891*1.23881*1.23898*1.23866
02/27/2013 11:35:00*1.23881*1.2384*1.23883*1.23833
02/27/2013 11:40:00*1.2384*1.23923*1.23938*1.23827
02/27/2013 11:45:00*1.23923*1.23949*1.23969*1.2389
02/27/2013 11:50:00*1.23949*1.23897*1.23966*1.23889
02/27/2013 11:55:00*1.23897*1.23894*1.23911*1.23882
02/27/2013 12:00:00*1.23894*1.23899*1.23903*1.23868
02/27/2013 12:05:00*1.23899*1.23899*1.2391*1.23882
02/27/2013 12:10:00*1.23899*1.2387*1.23899*1.23861
02/27/2013 12:15:00*1.2387*1.23866*1.23874*1.23853
02/27/2013 12:20:00*1.23866*1.23859*1.23867*1.2385
02/27/2013 12:25:00*1.23859*1.23828*1.23867*1.23828
02/27/2013 12:30:00*1.23828*1.23883*1.23891*1.23828
02/27/2013 12:35:00*1.23883*1.23877*1.23935*1.23858
02/27/2013 12:40:00*1.23877*1.23868*1.23889*1.23833
02/27/2013 12:45:00*1.23868*1.23855*1.23868*1.23824
02/27/2013 12:50:00*1.23855*1.23827*1.23866*1.23814
02/27/2013 12:55:00*1.23827*1.23818*1.23852*1.23807
02/27/2013 13:00:00*1.23818*1.23837*1.23837*1.23769
02/27/2013 13:05:00*1.23837*1.23768*1.23839*1.23744
02/27/2013 13:10:00*1.23768*1.23827*1.23833*1.23767
02/27/2013 13:15:00*1.23827*1.23802*1.2385*1.23795
02/27/2013 13:20:00*1.23802*1.23772*1.23808*1.23764
02/27/2013 13:25:00*1.23772*1.23764*1.23789*1.23755
02/27/2013 13:30:00*1.23764*1.23731*1.23771*1.23727
02/27/2013 13:35:00*1.23731*1.23725*1.23745*1.23713
02/27/2013 13:40:00*1.23725*1.23726*1.23763*1.23712
02/27/2013 13:45:00*1.23726*1.23746*1.23757*1.23718
02/27/2013 13:50:00*1.23746*1.23737*1.23759*1.23721
02/27/2013 13:55:00*1.23737*1.23743*1.23747*1.2371
02/27/2013 14:00:00*1.23743*1.23675*1.23763*1.23643
02/27/2013 14:05:00*1.23675*1.23693*1.23721*1.23673
02/27/2013 14:10:00*1.23693*1.23719*1.23734*1.2369
02/27/2013 14:15:00*1.23719*1.23787*1.23792*1.23718
02/27/2013 14:20:00*1.23787*1.23752*1.23803*1.2374
02/27/2013 14:25:00*1.23752*1.23699*1.23779*1.23674
02/27/2013 14:30:00*1.23699*1.23686*1.23732*1.23683
02/27/2013 14:35:00*1.23686*1.23693*1.23708*1.23651
02/27/2013 14:40:00*1.23693*1.2363*1.23706*1.23628
02/27/2013 14:45:00*1.2363*1.23622*1.23658*1.23595
02/27/2013 14:50:00*1.23622*1.2361*1.23656*1.2349
02/27/2013 14:55:00*1.2361*1.23615*1.23624*1.23581
02/27/2013 15:00:00*1.23615*1.23662*1.23665*1.23603
02/27/2013 15:05:00*1.23662*1.2367*1.2368*1.23618
02/27/2013 15:10:00*1.2367*1.23676*1.23717*1.23659
02/27/2013 15:15:00*1.23676*1.23689*1.23701*1.23658
02/27/2013 15:20:00*1.23689*1.23733*1.2374*1.23689
02/27/2013 15:25:00*1.23733*1.23727*1.23738*1.23692
02/27/2013 15:30:00*1.23727*1.23696*1.2373*1.23681
02/27/2013 15:35:00*1.23696*1.23747*1.23754*1.23687
02/27/2013 15:40:00*1.23747*1.23713*1.23752*1.23696
02/27/2013 15:45:00*1.23713*1.23722*1.23732*1.2369
02/27/2013 15:50:00*1.23722*1.23756*1.23772*1.23718
02/27/2013 15:55:00*1.23756*1.23808*1.23825*1.23748
02/27/2013 16:00:00*1.23808*1.23789*1.23808*1.23775
02/27/2013 16:05:00*1.23789*1.23728*1.23795*1.23721
02/27/2013 16:10:00*1.23728*1.23741*1.23785*1.23708
02/27/2013 16:15:00*1.23741*1.23738*1.23748*1.23732
02/27/2013 16:20:00*1.23738*1.23732*1.23738*1.23724
02/27/2013 16:25:00*1.23732*1.23734*1.23748*1.23725
02/27/2013 16:30:00*1.23734*1.23722*1.23736*1.23717
02/27/2013 16:35:00*1.23722*1.23713*1.23731*1.23711
02/27/2013 16:40:00*1.23713*1.23683*1.23725*1.23681
02/27/2013 16:45:00*1.23683*1.23588*1.23692*1.23546
02/27/2013 16:50:00*1.23588*1.23633*1.23669*1.23516
02/27/2013 16:55:00*1.23633*1.23568*1.23634*1.23521
02/27/2013 17:00:00*1.23568*1.23545*1.23639*1.23532
