02/25/2013 17:05:00*1.23174*1.23126*1.23174*1.23017
02/25/2013 17:10:00*1.23126*1.23134*1.23138*1.23074
02/25/2013 17:15:00*1.23134*1.23093*1.23145*1.23078
02/25/2013 17:20:00*1.23093*1.23109*1.23115*1.23072
02/25/2013 17:25:00*1.23109*1.23178*1.23215*1.23076
02/25/2013 17:30:00*1.23178*1.23123*1.23183*1.23111
02/25/2013 17:35:00*1.23123*1.23105*1.23135*1.23092
02/25/2013 17:40:00*1.23105*1.23116*1.23119*1.23078
02/25/2013 17:45:00*1.23116*1.23148*1.23188*1.23108
02/25/2013 17:50:00*1.23148*1.23124*1.23185*1.23105
02/25/2013 17:55:00*1.23124*1.2317*1.232*1.23083
02/25/2013 18:00:00*1.2317*1.23115*1.23186*1.23115
02/25/2013 18:05:00*1.23115*1.23114*1.2319*1.23088
02/25/2013 18:10:00*1.23114*1.2316*1.23173*1.23088
02/25/2013 18:15:00*1.2316*1.23136*1.23176*1.23113
02/25/2013 18:20:00*1.23136*1.23222*1.23306*1.23131
02/25/2013 18:25:00*1.23222*1.23184*1.23243*1.23162
02/25/2013 18:30:00*1.23184*1.23264*1.23268*1.23141
02/25/2013 18:35:00*1.23264*1.23208*1.23281*1.23199
02/25/2013 18:40:00*1.23208*1.23157*1.23265*1.23157
02/25/2013 18:45:00*1.23157*1.23127*1.23211*1.23124
02/25/2013 18:50:00*1.23127*1.23211*1.23211*1.23122
02/25/2013 18:55:00*1.23211*1.2323*1.23245*1.23163
02/25/2013 19:00:00*1.2323*1.23265*1.23269*1.23184
02/25/2013 19:05:00*1.23265*1.23236*1.23268*1.23201
02/25/2013 19:10:00*1.23236*1.23309*1.23324*1.23236
02/25/2013 19:15:00*1.23309*1.2327*1.23309*1.23264
02/25/2013 19:20:00*1.2327*1.23253*1.23281*1.23243
02/25/2013 19:25:00*1.23253*1.23259*1.23264*1.23237
02/25/2013 19:30:00*1.23259*1.23289*1.233*1.23252
02/25/2013 19:35:00*1.23289*1.23288*1.23295*1.23246
02/25/2013 19:40:00*1.23288*1.2323*1.23312*1.23228
02/25/2013 19:45:00*1.2323*1.23312*1.23321*1.23226
02/25/2013 19:50:00*1.23312*1.23248*1.23313*1.23231
02/25/2013 19:55:00*1.23248*1.23285*1.23293*1.23241
02/25/2013 20:00:00*1.23285*1.23276*1.23286*1.23239
02/25/2013 20:05:00*1.23276*1.23261*1.233*1.23247
02/25/2013 20:10:00*1.23261*1.23206*1.23271*1.2319
02/25/2013 20:15:00*1.23206*1.23221*1.2326*1.23206
02/25/2013 20:20:00*1.23221*1.23261*1.23273*1.23221
02/25/2013 20:25:00*1.23261*1.23265*1.23273*1.23229
02/25/2013 20:30:00*1.23265*1.23241*1.2328*1.23222
02/25/2013 20:35:00*1.23241*1.23255*1.2329*1.23217
02/25/2013 20:40:00*1.23255*1.23215*1.23285*1.23211
02/25/2013 20:45:00*1.23215*1.23221*1.23286*1.23186
02/25/2013 20:50:00*1.23221*1.23228*1.23244*1.23198
02/25/2013 20:55:00*1.23228*1.23263*1.23288*1.23208
02/25/2013 21:00:00*1.23263*1.23232*1.23266*1.23219
02/25/2013 21:05:00*1.23232*1.23333*1.23382*1.23225
02/25/2013 21:10:00*1.23333*1.2329*1.23333*1.23273
02/25/2013 21:15:00*1.2329*1.23262*1.23295*1.23179
02/25/2013 21:20:00*1.23262*1.23266*1.23296*1.23246
02/25/2013 21:25:00*1.23266*1.23279*1.23292*1.23256
02/25/2013 21:30:00*1.23279*1.23227*1.23288*1.23218
02/25/2013 21:35:00*1.23227*1.23222*1.23248*1.23215
02/25/2013 21:40:00*1.23222*1.23225*1.23243*1.23209
02/25/2013 21:45:00*1.23225*1.23209*1.23259*1.23209
02/25/2013 21:50:00*1.23209*1.23215*1.23227*1.232
02/25/2013 21:55:00*1.23215*1.23203*1.23254*1.23203
02/25/2013 22:00:00*1.23203*1.2321*1.23227*1.23176
02/25/2013 22:05:00*1.2321*1.23209*1.23223*1.23199
02/25/2013 22:10:00*1.23209*1.23218*1.23244*1.23209
02/25/2013 22:15:00*1.23218*1.23155*1.23219*1.23141
02/25/2013 22:20:00*1.23155*1.23202*1.23217*1.23155
02/25/2013 22:25:00*1.23202*1.2319*1.23202*1.23145
02/25/2013 22:30:00*1.2319*1.23192*1.23216*1.23182
02/25/2013 22:35:00*1.23192*1.23183*1.23203*1.23169
02/25/2013 22:40:00*1.23183*1.23115*1.23183*1.23111
02/25/2013 22:45:00*1.23115*1.23171*1.23171*1.23102
02/25/2013 22:50:00*1.23171*1.23211*1.23217*1.23171
02/25/2013 22:55:00*1.23211*1.23202*1.23214*1.2318
02/25/2013 23:00:00*1.23202*1.23149*1.2323*1.23143
02/25/2013 23:05:00*1.23149*1.23146*1.23171*1.2312
02/25/2013 23:10:00*1.23146*1.23143*1.23163*1.23085
02/25/2013 23:15:00*1.23143*1.23089*1.23143*1.23069
02/25/2013 23:20:00*1.23089*1.23091*1.2311*1.23058
02/25/2013 23:25:00*1.23091*1.23091*1.23111*1.23073
02/25/2013 23:30:00*1.23091*1.23124*1.23153*1.23091
02/25/2013 23:35:00*1.23124*1.23116*1.23124*1.231
02/25/2013 23:40:00*1.23116*1.23128*1.23154*1.23116
02/25/2013 23:45:00*1.23128*1.2315*1.23184*1.23127
02/25/2013 23:50:00*1.2315*1.23143*1.23155*1.23102
02/25/2013 23:55:00*1.23143*1.23132*1.23191*1.23128
02/26/2013 00:00:00*1.23132*1.23149*1.23177*1.23132
02/26/2013 00:05:00*1.23149*1.23178*1.23196*1.23126
02/26/2013 00:10:00*1.23178*1.232*1.23228*1.23165
02/26/2013 00:15:00*1.232*1.23224*1.23236*1.23194
02/26/2013 00:20:00*1.23224*1.232*1.23235*1.23195
02/26/2013 00:25:00*1.232*1.23203*1.23213*1.23187
02/26/2013 00:30:00*1.23203*1.23171*1.23223*1.23171
02/26/2013 00:35:00*1.23171*1.23161*1.23182*1.23151
02/26/2013 00:40:00*1.23161*1.23169*1.23173*1.23144
02/26/2013 00:45:00*1.23169*1.23148*1.23192*1.23148
02/26/2013 00:50:00*1.23148*1.23213*1.23225*1.23145
02/26/2013 00:55:00*1.23213*1.23218*1.23219*1.23146
02/26/2013 01:00:00*1.23218*1.23262*1.23266*1.23202
02/26/2013 01:05:00*1.23262*1.23219*1.23264*1.232
02/26/2013 01:10:00*1.23219*1.23257*1.23257*1.23218
02/26/2013 01:15:00*1.23257*1.23206*1.23257*1.23178
02/26/2013 01:20:00*1.23206*1.23172*1.23239*1.23171
02/26/2013 01:25:00*1.23172*1.2317*1.23197*1.23148
02/26/2013 01:30:00*1.2317*1.23174*1.23192*1.23161
02/26/2013 01:35:00*1.23174*1.23229*1.23233*1.2315
02/26/2013 01:40:00*1.23229*1.23214*1.23238*1.23201
02/26/2013 01:45:00*1.23214*1.23199*1.23242*1.23199
02/26/2013 01:50:00*1.23199*1.23258*1.23269*1.23196
02/26/2013 01:55:00*1.23258*1.23234*1.23325*1.23233
02/26/2013 02:00:00*1.23234*1.23246*1.23253*1.2321
02/26/2013 02:05:00*1.23246*1.23252*1.23299*1.23245
02/26/2013 02:10:00*1.23252*1.23226*1.23279*1.23188
02/26/2013 02:15:00*1.23226*1.23221*1.23288*1.23207
02/26/2013 02:20:00*1.23221*1.23261*1.2328*1.23185
02/26/2013 02:25:00*1.23261*1.23245*1.23281*1.23186
02/26/2013 02:30:00*1.23245*1.23225*1.2326*1.23208
02/26/2013 02:35:00*1.23225*1.23227*1.23293*1.2321
02/26/2013 02:40:00*1.23227*1.23148*1.23244*1.23148
02/26/2013 02:45:00*1.23148*1.23186*1.23211*1.23119
02/26/2013 02:50:00*1.23186*1.23228*1.23243*1.23146
02/26/2013 02:55:00*1.23228*1.234*1.23442*1.23228
02/26/2013 03:00:00*1.234*1.23369*1.23408*1.23333
02/26/2013 03:05:00*1.23369*1.23345*1.23395*1.23342
02/26/2013 03:10:00*1.23345*1.23259*1.23347*1.23247
02/26/2013 03:15:00*1.23259*1.23353*1.23371*1.23259
02/26/2013 03:20:00*1.23353*1.23385*1.23385*1.23341
02/26/2013 03:25:00*1.23385*1.23323*1.23399*1.23319
02/26/2013 03:30:00*1.23323*1.23296*1.23327*1.23257
02/26/2013 03:35:00*1.23296*1.23307*1.2332*1.23292
02/26/2013 03:40:00*1.23307*1.23325*1.23349*1.23301
02/26/2013 03:45:00*1.23325*1.23365*1.23366*1.2332
02/26/2013 03:50:00*1.23365*1.23351*1.23365*1.23327
02/26/2013 03:55:00*1.23351*1.23356*1.23376*1.23344
02/26/2013 04:00:00*1.23356*1.23374*1.23375*1.23337
02/26/2013 04:05:00*1.23374*1.23377*1.23388*1.23355
02/26/2013 04:10:00*1.23377*1.23363*1.23386*1.23359
02/26/2013 04:15:00*1.23363*1.23378*1.23388*1.23351
02/26/2013 04:20:00*1.23378*1.23324*1.23383*1.23307
02/26/2013 04:25:00*1.23324*1.23346*1.23346*1.23305
02/26/2013 04:30:00*1.23346*1.23326*1.23405*1.23318
02/26/2013 04:35:00*1.23326*1.23352*1.23365*1.23325
02/26/2013 04:40:00*1.23352*1.23332*1.23352*1.2329
02/26/2013 04:45:00*1.23332*1.23367*1.23367*1.23298
02/26/2013 04:50:00*1.23367*1.23331*1.23374*1.23322
02/26/2013 04:55:00*1.23331*1.23345*1.23349*1.23313
02/26/2013 05:00:00*1.23345*1.23339*1.23373*1.23339
02/26/2013 05:05:00*1.23339*1.23324*1.23359*1.23312
02/26/2013 05:10:00*1.23324*1.23375*1.23376*1.23318
02/26/2013 05:15:00*1.23375*1.23383*1.23383*1.23348
02/26/2013 05:20:00*1.23383*1.23389*1.2339*1.23375
02/26/2013 05:25:00*1.23389*1.23417*1.23421*1.23376
02/26/2013 05:30:00*1.23417*1.2343*1.23444*1.23402
02/26/2013 05:35:00*1.2343*1.23441*1.23451*1.2343
02/26/2013 05:40:00*1.23441*1.23375*1.23446*1.23367
02/26/2013 05:45:00*1.23375*1.23361*1.23375*1.23352
02/26/2013 05:50:00*1.23361*1.23379*1.23391*1.23352
02/26/2013 05:55:00*1.23379*1.23353*1.23397*1.23348
02/26/2013 06:00:00*1.23353*1.23412*1.23414*1.23344
02/26/2013 06:05:00*1.23412*1.23417*1.23426*1.23397
02/26/2013 06:10:00*1.23417*1.23437*1.23453*1.23406
02/26/2013 06:15:00*1.23437*1.23439*1.23446*1.23426
02/26/2013 06:20:00*1.23439*1.23465*1.23473*1.23426
02/26/2013 06:25:00*1.23465*1.23472*1.23477*1.2345
02/26/2013 06:30:00*1.23472*1.23538*1.23584*1.23463
02/26/2013 06:35:00*1.23538*1.23667*1.23694*1.23538
02/26/2013 06:40:00*1.23667*1.23616*1.23679*1.23607
02/26/2013 06:45:00*1.23616*1.23603*1.23639*1.23589
02/26/2013 06:50:00*1.23603*1.23599*1.23607*1.23592
02/26/2013 06:55:00*1.23599*1.23592*1.23604*1.23579
02/26/2013 07:00:00*1.23592*1.23558*1.23592*1.23555
02/26/2013 07:05:00*1.23558*1.23522*1.2357*1.23518
02/26/2013 07:10:00*1.23522*1.23503*1.23532*1.2348
02/26/2013 07:15:00*1.23503*1.23508*1.23513*1.23483
02/26/2013 07:20:00*1.23508*1.23621*1.23662*1.23496
02/26/2013 07:25:00*1.23621*1.23695*1.23773*1.23615
02/26/2013 07:30:00*1.23695*1.23669*1.23706*1.23661
02/26/2013 07:35:00*1.23669*1.23725*1.23728*1.23669
02/26/2013 07:40:00*1.23725*1.23703*1.23728*1.23693
02/26/2013 07:45:00*1.23703*1.2367*1.23721*1.23668
02/26/2013 07:50:00*1.2367*1.23687*1.23703*1.23647
02/26/2013 07:55:00*1.23687*1.23776*1.23776*1.23671
02/26/2013 08:00:00*1.23776*1.2371*1.23799*1.23702
02/26/2013 08:05:00*1.2371*1.2379*1.23805*1.23704
02/26/2013 08:10:00*1.2379*1.23739*1.23805*1.23733
02/26/2013 08:15:00*1.23739*1.2382*1.2382*1.23736
02/26/2013 08:20:00*1.2382*1.23814*1.2382*1.23788
02/26/2013 08:25:00*1.23814*1.23757*1.23819*1.23757
02/26/2013 08:30:00*1.23757*1.23712*1.2376*1.23703
02/26/2013 08:35:00*1.23712*1.23684*1.23727*1.23679
02/26/2013 08:40:00*1.23684*1.23714*1.23752*1.2367
02/26/2013 08:45:00*1.23714*1.23725*1.23733*1.23706
02/26/2013 08:50:00*1.23725*1.23695*1.23725*1.23665
02/26/2013 08:55:00*1.23695*1.23654*1.23705*1.23641
02/26/2013 09:00:00*1.23654*1.23642*1.23666*1.23642
02/26/2013 09:05:00*1.23642*1.2366*1.23675*1.23634
02/26/2013 09:10:00*1.2366*1.23638*1.2368*1.2361
02/26/2013 09:15:00*1.23638*1.23612*1.23638*1.23565
02/26/2013 09:20:00*1.23612*1.23569*1.23612*1.23551
02/26/2013 09:25:00*1.23569*1.23585*1.23605*1.23529
02/26/2013 09:30:00*1.23585*1.23625*1.2365*1.23585
02/26/2013 09:35:00*1.23625*1.23645*1.23655*1.2362
02/26/2013 09:40:00*1.23645*1.23685*1.23695*1.23631
02/26/2013 09:45:00*1.23685*1.23712*1.2373*1.23685
02/26/2013 09:50:00*1.23712*1.23675*1.23742*1.23648
02/26/2013 09:55:00*1.23675*1.23677*1.23728*1.23662
02/26/2013 10:00:00*1.23677*1.23708*1.2377*1.23644
02/26/2013 10:05:00*1.23708*1.23733*1.23768*1.23624
02/26/2013 10:10:00*1.23733*1.23845*1.23851*1.23683
02/26/2013 10:15:00*1.23845*1.24155*1.24155*1.23815
02/26/2013 10:20:00*1.24155*1.24015*1.2419*1.24
02/26/2013 10:25:00*1.24015*1.23956*1.2404*1.23944
02/26/2013 10:30:00*1.23956*1.23925*1.24015*1.23871
02/26/2013 10:35:00*1.23925*1.23985*1.24037*1.23915
02/26/2013 10:40:00*1.23985*1.23896*1.2401*1.23886
02/26/2013 10:45:00*1.23896*1.23868*1.2392*1.23834
02/26/2013 10:50:00*1.23868*1.23865*1.23885*1.23784
02/26/2013 10:55:00*1.23865*1.23861*1.23891*1.23801
02/26/2013 11:00:00*1.23861*1.23757*1.2389*1.23725
02/26/2013 11:05:00*1.23757*1.23756*1.23815*1.23704
02/26/2013 11:10:00*1.23756*1.23724*1.23788*1.237
02/26/2013 11:15:00*1.23724*1.23741*1.23786*1.23707
02/26/2013 11:20:00*1.23741*1.23784*1.23784*1.23679
02/26/2013 11:25:00*1.23784*1.23762*1.23784*1.23726
02/26/2013 11:30:00*1.23762*1.23793*1.23799*1.23753
02/26/2013 11:35:00*1.23793*1.23751*1.23825*1.2375
02/26/2013 11:40:00*1.23751*1.23732*1.2379*1.23709
02/26/2013 11:45:00*1.23732*1.23756*1.2377*1.237
02/26/2013 11:50:00*1.23756*1.23782*1.23794*1.23738
02/26/2013 11:55:00*1.23782*1.23806*1.23815*1.23759
02/26/2013 12:00:00*1.23806*1.23757*1.23826*1.23737
02/26/2013 12:05:00*1.23757*1.23762*1.2379*1.23737
02/26/2013 12:10:00*1.23762*1.23728*1.23765*1.237
02/26/2013 12:15:00*1.23728*1.23762*1.23762*1.23717
02/26/2013 12:20:00*1.23762*1.23776*1.23796*1.23746
02/26/2013 12:25:00*1.23776*1.2378*1.23802*1.23768
02/26/2013 12:30:00*1.2378*1.23802*1.23809*1.23761
02/26/2013 12:35:00*1.23802*1.23761*1.23819*1.23761
02/26/2013 12:40:00*1.23761*1.23766*1.23782*1.23704
02/26/2013 12:45:00*1.23766*1.23757*1.23794*1.23755
02/26/2013 12:50:00*1.23757*1.23783*1.23801*1.23757
02/26/2013 12:55:00*1.23783*1.23829*1.23829*1.23776
02/26/2013 13:00:00*1.23829*1.23813*1.23843*1.23812
02/26/2013 13:05:00*1.23813*1.23832*1.2386*1.23797
02/26/2013 13:10:00*1.23832*1.23859*1.23873*1.2379
02/26/2013 13:15:00*1.23859*1.23888*1.23897*1.23852
02/26/2013 13:20:00*1.23888*1.23894*1.23923*1.23885
02/26/2013 13:25:00*1.23894*1.23936*1.23937*1.23894
02/26/2013 13:30:00*1.23936*1.23886*1.23942*1.23858
02/26/2013 13:35:00*1.23886*1.23888*1.2389*1.23832
02/26/2013 13:40:00*1.23888*1.2389*1.239*1.23882
02/26/2013 13:45:00*1.2389*1.23923*1.23926*1.23883
02/26/2013 13:50:00*1.23923*1.2395*1.2396*1.23899
02/26/2013 13:55:00*1.2395*1.2394*1.24015*1.23923
02/26/2013 14:00:00*1.2394*1.23933*1.2401*1.23923
02/26/2013 14:05:00*1.23933*1.23906*1.23961*1.23906
02/26/2013 14:10:00*1.23906*1.23889*1.23951*1.23889
02/26/2013 14:15:00*1.23889*1.23892*1.23903*1.2384
02/26/2013 14:20:00*1.23892*1.23898*1.23907*1.2386
02/26/2013 14:25:00*1.23898*1.23927*1.23927*1.23882
02/26/2013 14:30:00*1.23927*1.23919*1.23927*1.23903
02/26/2013 14:35:00*1.23919*1.23908*1.23933*1.2389
02/26/2013 14:40:00*1.23908*1.23905*1.23924*1.23895
02/26/2013 14:45:00*1.23905*1.2395*1.2395*1.23871
02/26/2013 14:50:00*1.2395*1.23993*1.24011*1.23937
02/26/2013 14:55:00*1.23993*1.23978*1.23993*1.23968
02/26/2013 15:00:00*1.23978*1.23956*1.23985*1.23944
02/26/2013 15:05:00*1.23956*1.23982*1.23992*1.23932
02/26/2013 15:10:00*1.23982*1.23977*1.2399*1.2396
02/26/2013 15:15:00*1.23977*1.23962*1.23982*1.23955
02/26/2013 15:20:00*1.23962*1.23926*1.23962*1.23924
02/26/2013 15:25:00*1.23926*1.23913*1.23939*1.23904
02/26/2013 15:30:00*1.23913*1.23903*1.23922*1.2387
02/26/2013 15:35:00*1.23903*1.23899*1.23931*1.23873
02/26/2013 15:40:00*1.23899*1.23879*1.23924*1.23869
02/26/2013 15:45:00*1.23879*1.23885*1.23934*1.23874
02/26/2013 15:50:00*1.23885*1.23881*1.2391*1.23864
02/26/2013 15:55:00*1.23881*1.23901*1.23933*1.23873
02/26/2013 16:00:00*1.23901*1.23896*1.2392*1.23877
02/26/2013 16:05:00*1.23896*1.23898*1.23919*1.23879
02/26/2013 16:10:00*1.23898*1.23917*1.23923*1.2387
02/26/2013 16:15:00*1.23917*1.24012*1.24027*1.23916
02/26/2013 16:20:00*1.24012*1.24027*1.24027*1.2397
02/26/2013 16:25:00*1.24027*1.24001*1.24036*1.24001
02/26/2013 16:30:00*1.24001*1.23996*1.24008*1.23984
02/26/2013 16:35:00*1.23996*1.2398*1.24012*1.23972
02/26/2013 16:40:00*1.2398*1.23991*1.23999*1.23962
02/26/2013 16:45:00*1.23991*1.23961*1.23993*1.23955
02/26/2013 16:50:00*1.23961*1.24205*1.24287*1.23961
02/26/2013 16:55:00*1.24205*1.2407*1.24206*1.24028
02/26/2013 17:00:00*1.2407*1.2403*1.2409*1.2403
