02/24/2013 17:05:00*1.23153*1.23041*1.23153*1.22935
02/24/2013 17:10:00*1.23041*1.23059*1.23079*1.23005
02/24/2013 17:15:00*1.23059*1.2299*1.23061*1.22955
02/24/2013 17:20:00*1.2299*1.23009*1.23035*1.22968
02/24/2013 17:25:00*1.23009*1.23068*1.23087*1.22984
02/24/2013 17:30:00*1.23068*1.23075*1.23118*1.23042
02/24/2013 17:35:00*1.23075*1.23073*1.23132*1.23058
02/24/2013 17:40:00*1.23073*1.23115*1.23133*1.23059
02/24/2013 17:45:00*1.23115*1.2314*1.23152*1.23097
02/24/2013 17:50:00*1.2314*1.23084*1.23166*1.2306
02/24/2013 17:55:00*1.23084*1.23103*1.23111*1.23049
02/24/2013 18:00:00*1.23103*1.23086*1.23122*1.23084
02/24/2013 18:05:00*1.23086*1.23111*1.23163*1.23072
02/24/2013 18:10:00*1.23111*1.23141*1.23147*1.23083
02/24/2013 18:15:00*1.23141*1.23121*1.23148*1.23045
02/24/2013 18:20:00*1.23121*1.23115*1.23132*1.231
02/24/2013 18:25:00*1.23115*1.2308*1.23115*1.23066
02/24/2013 18:30:00*1.2308*1.23087*1.23099*1.23068
02/24/2013 18:35:00*1.23087*1.23059*1.23095*1.23046
02/24/2013 18:40:00*1.23059*1.23068*1.23085*1.23053
02/24/2013 18:45:00*1.23068*1.23065*1.23068*1.23056
02/24/2013 18:50:00*1.23065*1.23086*1.23101*1.23065
02/24/2013 18:55:00*1.23086*1.23031*1.23086*1.2301
02/24/2013 19:00:00*1.23031*1.23055*1.23085*1.23024
02/24/2013 19:05:00*1.23055*1.23087*1.23122*1.23047
02/24/2013 19:10:00*1.23087*1.23037*1.2309*1.23029
02/24/2013 19:15:00*1.23037*1.23057*1.23063*1.23014
02/24/2013 19:20:00*1.23057*1.23028*1.23057*1.23022
02/24/2013 19:25:00*1.23028*1.23028*1.23052*1.23017
02/24/2013 19:30:00*1.23028*1.22961*1.23028*1.22961
02/24/2013 19:35:00*1.22961*1.22986*1.23003*1.22945
02/24/2013 19:40:00*1.22986*1.22986*1.23046*1.22969
02/24/2013 19:45:00*1.22986*1.23001*1.23009*1.22976
02/24/2013 19:50:00*1.23001*1.22972*1.23001*1.22947
02/24/2013 19:55:00*1.22972*1.22941*1.22985*1.22915
02/24/2013 20:00:00*1.22941*1.22926*1.22952*1.22922
02/24/2013 20:05:00*1.22926*1.22976*1.22981*1.22922
02/24/2013 20:10:00*1.22976*1.22981*1.22988*1.22943
02/24/2013 20:15:00*1.22981*1.23019*1.23049*1.22976
02/24/2013 20:20:00*1.23019*1.23051*1.23055*1.23019
02/24/2013 20:25:00*1.23051*1.2299*1.23071*1.22988
02/24/2013 20:30:00*1.2299*1.23027*1.23062*1.22988
02/24/2013 20:35:00*1.23027*1.23016*1.23027*1.22985
02/24/2013 20:40:00*1.23016*1.23045*1.2306*1.23012
02/24/2013 20:45:00*1.23045*1.23005*1.23049*1.22967
02/24/2013 20:50:00*1.23005*1.22839*1.23005*1.22821
02/24/2013 20:55:00*1.22839*1.22828*1.22861*1.22828
02/24/2013 21:00:00*1.22828*1.22868*1.22868*1.22813
02/24/2013 21:05:00*1.22868*1.22835*1.22868*1.22827
02/24/2013 21:10:00*1.22835*1.22847*1.22855*1.22835
02/24/2013 21:15:00*1.22847*1.22871*1.22879*1.22845
02/24/2013 21:20:00*1.22871*1.22871*1.22876*1.22863
02/24/2013 21:25:00*1.22871*1.22836*1.22889*1.2283
02/24/2013 21:30:00*1.22836*1.2284*1.22851*1.22825
02/24/2013 21:35:00*1.2284*1.22858*1.2287*1.22825
02/24/2013 21:40:00*1.22858*1.22836*1.22866*1.22832
02/24/2013 21:45:00*1.22836*1.22812*1.22847*1.22802
02/24/2013 21:50:00*1.22812*1.22843*1.2285*1.22812
02/24/2013 21:55:00*1.22843*1.22856*1.22856*1.22819
02/24/2013 22:00:00*1.22856*1.2286*1.22877*1.22853
02/24/2013 22:05:00*1.2286*1.22811*1.22878*1.22811
02/24/2013 22:10:00*1.22811*1.22861*1.22863*1.22811
02/24/2013 22:15:00*1.22861*1.22861*1.22883*1.22857
02/24/2013 22:20:00*1.22861*1.2285*1.2287*1.2285
02/24/2013 22:25:00*1.2285*1.22844*1.22857*1.22837
02/24/2013 22:30:00*1.22844*1.22874*1.2288*1.22839
02/24/2013 22:35:00*1.22874*1.22876*1.22887*1.22863
02/24/2013 22:40:00*1.22876*1.22867*1.2288*1.22862
02/24/2013 22:45:00*1.22867*1.22845*1.22871*1.22843
02/24/2013 22:50:00*1.22845*1.22878*1.22888*1.22845
02/24/2013 22:55:00*1.22878*1.22847*1.22889*1.22826
02/24/2013 23:00:00*1.22847*1.22856*1.22877*1.22842
02/24/2013 23:05:00*1.22856*1.22811*1.22857*1.22811
02/24/2013 23:10:00*1.22811*1.22817*1.22819*1.22811
02/24/2013 23:15:00*1.22817*1.22817*1.22844*1.22796
02/24/2013 23:20:00*1.22817*1.22823*1.22832*1.2281
02/24/2013 23:25:00*1.22823*1.22809*1.22838*1.22806
02/24/2013 23:30:00*1.22809*1.22811*1.22816*1.22809
02/24/2013 23:35:00*1.22811*1.22792*1.22818*1.22792
02/24/2013 23:40:00*1.22792*1.22795*1.22809*1.22791
02/24/2013 23:45:00*1.22795*1.22807*1.22818*1.22792
02/24/2013 23:50:00*1.22807*1.22794*1.2281*1.22789
02/24/2013 23:55:00*1.22794*1.22782*1.22806*1.22774
02/25/2013 00:00:00*1.22782*1.22797*1.22801*1.22782
02/25/2013 00:05:00*1.22797*1.22815*1.2282*1.22789
02/25/2013 00:10:00*1.22815*1.22799*1.22831*1.22799
02/25/2013 00:15:00*1.22799*1.22772*1.2281*1.22761
02/25/2013 00:20:00*1.22772*1.2277*1.22775*1.22761
02/25/2013 00:25:00*1.2277*1.22763*1.22774*1.22763
02/25/2013 00:30:00*1.22763*1.22768*1.22779*1.22758
02/25/2013 00:35:00*1.22768*1.22752*1.22772*1.22747
02/25/2013 00:40:00*1.22752*1.22755*1.22765*1.2274
02/25/2013 00:45:00*1.22755*1.22773*1.22785*1.22752
02/25/2013 00:50:00*1.22773*1.22785*1.22785*1.22764
02/25/2013 00:55:00*1.22785*1.22778*1.22785*1.22765
02/25/2013 01:00:00*1.22778*1.22763*1.22785*1.22758
02/25/2013 01:05:00*1.22763*1.22741*1.2278*1.22736
02/25/2013 01:10:00*1.22741*1.22721*1.2275*1.2271
02/25/2013 01:15:00*1.22721*1.2277*1.22779*1.22711
02/25/2013 01:20:00*1.2277*1.22796*1.22802*1.22763
02/25/2013 01:25:00*1.22796*1.22822*1.22823*1.22789
02/25/2013 01:30:00*1.22822*1.22789*1.22822*1.22776
02/25/2013 01:35:00*1.22789*1.22786*1.22815*1.22786
02/25/2013 01:40:00*1.22786*1.22746*1.22805*1.22728
02/25/2013 01:45:00*1.22746*1.22764*1.22795*1.22746
02/25/2013 01:50:00*1.22764*1.22743*1.22775*1.22729
02/25/2013 01:55:00*1.22743*1.22759*1.22766*1.22736
02/25/2013 02:00:00*1.22759*1.22776*1.22793*1.22751
02/25/2013 02:05:00*1.22776*1.22776*1.22801*1.22749
02/25/2013 02:10:00*1.22776*1.22781*1.22793*1.22762
02/25/2013 02:15:00*1.22781*1.22826*1.22826*1.22781
02/25/2013 02:20:00*1.22826*1.22808*1.22828*1.22804
02/25/2013 02:25:00*1.22808*1.22811*1.22833*1.22799
02/25/2013 02:30:00*1.22811*1.22816*1.22827*1.22797
02/25/2013 02:35:00*1.22816*1.22842*1.22842*1.22797
02/25/2013 02:40:00*1.22842*1.22843*1.22851*1.22831
02/25/2013 02:45:00*1.22843*1.22833*1.22843*1.22822
02/25/2013 02:50:00*1.22833*1.22839*1.22839*1.2283
02/25/2013 02:55:00*1.22839*1.22839*1.22843*1.22834
02/25/2013 03:00:00*1.22839*1.22838*1.22848*1.22829
02/25/2013 03:05:00*1.22838*1.2283*1.22855*1.22815
02/25/2013 03:10:00*1.2283*1.22849*1.22855*1.22823
02/25/2013 03:15:00*1.22849*1.22829*1.22879*1.22813
02/25/2013 03:20:00*1.22829*1.22805*1.22833*1.22791
02/25/2013 03:25:00*1.22805*1.22744*1.22815*1.22742
02/25/2013 03:30:00*1.22744*1.22733*1.22765*1.22729
02/25/2013 03:35:00*1.22733*1.22653*1.22755*1.22653
02/25/2013 03:40:00*1.22653*1.22611*1.2266*1.22611
02/25/2013 03:45:00*1.22611*1.22597*1.22618*1.22569
02/25/2013 03:50:00*1.22597*1.22621*1.22644*1.22593
02/25/2013 03:55:00*1.22621*1.22656*1.2266*1.22619
02/25/2013 04:00:00*1.22656*1.22698*1.22708*1.2264
02/25/2013 04:05:00*1.22698*1.22706*1.22714*1.22689
02/25/2013 04:10:00*1.22706*1.22706*1.22714*1.22698
02/25/2013 04:15:00*1.22706*1.22731*1.22731*1.22691
02/25/2013 04:20:00*1.22731*1.22701*1.22736*1.22695
02/25/2013 04:25:00*1.22701*1.22693*1.22702*1.22687
02/25/2013 04:30:00*1.22693*1.227*1.227*1.22668
02/25/2013 04:35:00*1.227*1.22716*1.22716*1.22691
02/25/2013 04:40:00*1.22716*1.22705*1.22734*1.22699
02/25/2013 04:45:00*1.22705*1.22699*1.22717*1.22697
02/25/2013 04:50:00*1.22699*1.22703*1.22714*1.22697
02/25/2013 04:55:00*1.22703*1.22696*1.22716*1.22696
02/25/2013 05:00:00*1.22696*1.22706*1.22718*1.22694
02/25/2013 05:05:00*1.22706*1.22701*1.22715*1.22692
02/25/2013 05:10:00*1.22701*1.22732*1.2274*1.22694
02/25/2013 05:15:00*1.22732*1.22735*1.22739*1.22694
02/25/2013 05:20:00*1.22735*1.22727*1.22735*1.22718
02/25/2013 05:25:00*1.22727*1.22712*1.22727*1.22712
02/25/2013 05:30:00*1.22712*1.22705*1.22744*1.22704
02/25/2013 05:35:00*1.22705*1.22712*1.22716*1.22697
02/25/2013 05:40:00*1.22712*1.22734*1.22748*1.22702
02/25/2013 05:45:00*1.22734*1.22733*1.2274*1.22718
02/25/2013 05:50:00*1.22733*1.22719*1.22738*1.22709
02/25/2013 05:55:00*1.22719*1.2276*1.2276*1.2271
02/25/2013 06:00:00*1.2276*1.22769*1.22785*1.22759
02/25/2013 06:05:00*1.22769*1.22787*1.22801*1.22765
02/25/2013 06:10:00*1.22787*1.22785*1.2281*1.22772
02/25/2013 06:15:00*1.22785*1.22781*1.22801*1.22765
02/25/2013 06:20:00*1.22781*1.22766*1.22794*1.22758
02/25/2013 06:25:00*1.22766*1.22752*1.22792*1.22745
02/25/2013 06:30:00*1.22752*1.22754*1.22766*1.22742
02/25/2013 06:35:00*1.22754*1.22795*1.22801*1.22752
02/25/2013 06:40:00*1.22795*1.22737*1.228*1.22735
02/25/2013 06:45:00*1.22737*1.22714*1.22737*1.22702
02/25/2013 06:50:00*1.22714*1.22725*1.22737*1.2271
02/25/2013 06:55:00*1.22725*1.22727*1.22727*1.22704
02/25/2013 07:00:00*1.22727*1.22729*1.22731*1.22707
02/25/2013 07:05:00*1.22729*1.22692*1.2273*1.22681
02/25/2013 07:10:00*1.22692*1.22702*1.22704*1.22676
02/25/2013 07:15:00*1.22702*1.22706*1.22719*1.22694
02/25/2013 07:20:00*1.22706*1.22696*1.22716*1.22678
02/25/2013 07:25:00*1.22696*1.22707*1.22713*1.22693
02/25/2013 07:30:00*1.22707*1.22705*1.22711*1.22693
02/25/2013 07:35:00*1.22705*1.2271*1.22721*1.22699
02/25/2013 07:40:00*1.2271*1.2271*1.22722*1.22698
02/25/2013 07:45:00*1.2271*1.22694*1.22715*1.2269
02/25/2013 07:50:00*1.22694*1.22706*1.22715*1.22692
02/25/2013 07:55:00*1.22706*1.22703*1.22721*1.22691
02/25/2013 08:00:00*1.22703*1.22703*1.22717*1.22696
02/25/2013 08:05:00*1.22703*1.22747*1.22749*1.22697
02/25/2013 08:10:00*1.22747*1.22731*1.22759*1.22729
02/25/2013 08:15:00*1.22731*1.22765*1.2278*1.22709
02/25/2013 08:20:00*1.22765*1.22715*1.22769*1.22715
02/25/2013 08:25:00*1.22715*1.22713*1.22726*1.22698
02/25/2013 08:30:00*1.22713*1.22719*1.22719*1.22699
02/25/2013 08:35:00*1.22719*1.2271*1.22728*1.22707
02/25/2013 08:40:00*1.2271*1.2271*1.22717*1.22702
02/25/2013 08:45:00*1.2271*1.22728*1.2273*1.2271
02/25/2013 08:50:00*1.22728*1.22727*1.22736*1.22712
02/25/2013 08:55:00*1.22727*1.22725*1.22744*1.2272
02/25/2013 09:00:00*1.22725*1.22747*1.22761*1.22722
02/25/2013 09:05:00*1.22747*1.22721*1.22751*1.22719
02/25/2013 09:10:00*1.22721*1.22748*1.22762*1.22717
02/25/2013 09:15:00*1.22748*1.22734*1.22763*1.22733
02/25/2013 09:20:00*1.22734*1.22754*1.22762*1.22728
02/25/2013 09:25:00*1.22754*1.22738*1.22766*1.22735
02/25/2013 09:30:00*1.22738*1.22723*1.22742*1.22702
02/25/2013 09:35:00*1.22723*1.22726*1.22741*1.22712
02/25/2013 09:40:00*1.22726*1.22726*1.22764*1.22718
02/25/2013 09:45:00*1.22726*1.22764*1.22765*1.22722
02/25/2013 09:50:00*1.22764*1.22764*1.22777*1.22749
02/25/2013 09:55:00*1.22764*1.22782*1.22797*1.22758
02/25/2013 10:00:00*1.22782*1.22729*1.22794*1.22729
02/25/2013 10:05:00*1.22729*1.22721*1.22745*1.22713
02/25/2013 10:10:00*1.22721*1.22705*1.22721*1.22697
02/25/2013 10:15:00*1.22705*1.22774*1.22778*1.22705
02/25/2013 10:20:00*1.22774*1.2274*1.22815*1.2272
02/25/2013 10:25:00*1.2274*1.22692*1.2274*1.22692
02/25/2013 10:30:00*1.22692*1.22668*1.22712*1.22665
02/25/2013 10:35:00*1.22668*1.22653*1.22707*1.22653
02/25/2013 10:40:00*1.22653*1.227*1.227*1.22646
02/25/2013 10:45:00*1.227*1.22702*1.22716*1.22672
02/25/2013 10:50:00*1.22702*1.22689*1.22704*1.22677
02/25/2013 10:55:00*1.22689*1.2264*1.2272*1.2263
02/25/2013 11:00:00*1.2264*1.22693*1.22698*1.22578
02/25/2013 11:05:00*1.22693*1.22683*1.22705*1.22657
02/25/2013 11:10:00*1.22683*1.22734*1.22739*1.22679
02/25/2013 11:15:00*1.22734*1.2272*1.2274*1.22692
02/25/2013 11:20:00*1.2272*1.22677*1.2272*1.22662
02/25/2013 11:25:00*1.22677*1.22685*1.22689*1.22664
02/25/2013 11:30:00*1.22685*1.22726*1.22736*1.22682
02/25/2013 11:35:00*1.22726*1.22698*1.22727*1.22694
02/25/2013 11:40:00*1.22698*1.22679*1.22711*1.22662
02/25/2013 11:45:00*1.22679*1.22638*1.22683*1.22638
02/25/2013 11:50:00*1.22638*1.2266*1.2267*1.22607
02/25/2013 11:55:00*1.2266*1.22663*1.22682*1.22628
02/25/2013 12:00:00*1.22663*1.22703*1.22733*1.22663
02/25/2013 12:05:00*1.22703*1.22708*1.22726*1.22695
02/25/2013 12:10:00*1.22708*1.22706*1.22718*1.22692
02/25/2013 12:15:00*1.22706*1.22698*1.22721*1.22696
02/25/2013 12:20:00*1.22698*1.22699*1.22719*1.22694
02/25/2013 12:25:00*1.22699*1.22722*1.22722*1.22691
02/25/2013 12:30:00*1.22722*1.22717*1.22725*1.22703
02/25/2013 12:35:00*1.22717*1.22689*1.22718*1.22667
02/25/2013 12:40:00*1.22689*1.22711*1.22722*1.22678
02/25/2013 12:45:00*1.22711*1.22727*1.22742*1.22701
02/25/2013 12:50:00*1.22727*1.22721*1.2276*1.22721
02/25/2013 12:55:00*1.22721*1.22696*1.22721*1.22695
02/25/2013 13:00:00*1.22696*1.22677*1.22712*1.22672
02/25/2013 13:05:00*1.22677*1.22655*1.22682*1.22631
02/25/2013 13:10:00*1.22655*1.22633*1.2266*1.22633
02/25/2013 13:15:00*1.22633*1.22634*1.22635*1.22622
02/25/2013 13:20:00*1.22634*1.22661*1.22664*1.22615
02/25/2013 13:25:00*1.22661*1.22691*1.22706*1.22654
02/25/2013 13:30:00*1.22691*1.22701*1.22704*1.2266
02/25/2013 13:35:00*1.22701*1.22713*1.22729*1.22672
02/25/2013 13:40:00*1.22713*1.22683*1.22726*1.22676
02/25/2013 13:45:00*1.22683*1.22689*1.22723*1.22612
02/25/2013 13:50:00*1.22689*1.22647*1.22693*1.22635
02/25/2013 13:55:00*1.22647*1.22775*1.2279*1.22633
02/25/2013 14:00:00*1.22775*1.22808*1.2284*1.22739
02/25/2013 14:05:00*1.22808*1.22727*1.22845*1.22624
02/25/2013 14:10:00*1.22727*1.22809*1.2281*1.22714
02/25/2013 14:15:00*1.22809*1.22719*1.22833*1.22714
02/25/2013 14:20:00*1.22719*1.22629*1.22732*1.22619
02/25/2013 14:25:00*1.22629*1.22664*1.22665*1.22615
02/25/2013 14:30:00*1.22664*1.22756*1.22782*1.22654
02/25/2013 14:35:00*1.22756*1.22715*1.22774*1.22701
02/25/2013 14:40:00*1.22715*1.22719*1.22722*1.22682
02/25/2013 14:45:00*1.22719*1.22691*1.22727*1.22685
02/25/2013 14:50:00*1.22691*1.22746*1.2275*1.22682
02/25/2013 14:55:00*1.22746*1.22729*1.22762*1.22683
02/25/2013 15:00:00*1.22729*1.22862*1.22882*1.22725
02/25/2013 15:05:00*1.22862*1.2275*1.22862*1.22724
02/25/2013 15:10:00*1.2275*1.22797*1.22803*1.2274
02/25/2013 15:15:00*1.22797*1.22837*1.22877*1.22753
02/25/2013 15:20:00*1.22837*1.22851*1.22875*1.2282
02/25/2013 15:25:00*1.22851*1.22889*1.22895*1.22846
02/25/2013 15:30:00*1.22889*1.22928*1.22967*1.22867
02/25/2013 15:35:00*1.22928*1.22971*1.23057*1.22906
02/25/2013 15:40:00*1.22971*1.23054*1.23166*1.22968
02/25/2013 15:45:00*1.23054*1.22967*1.23058*1.2296
02/25/2013 15:50:00*1.22967*1.23013*1.23061*1.22964
02/25/2013 15:55:00*1.23013*1.23006*1.23021*1.22925
02/25/2013 16:00:00*1.23006*1.22863*1.23014*1.22843
02/25/2013 16:05:00*1.22863*1.23045*1.23072*1.22863
02/25/2013 16:10:00*1.23045*1.23113*1.23117*1.23001
02/25/2013 16:15:00*1.23113*1.23204*1.23262*1.23078
02/25/2013 16:20:00*1.23204*1.23111*1.2323*1.23099
02/25/2013 16:25:00*1.23111*1.23121*1.23136*1.23026
02/25/2013 16:30:00*1.23121*1.23253*1.23295*1.23121
02/25/2013 16:35:00*1.23253*1.23357*1.23357*1.23239
02/25/2013 16:40:00*1.23357*1.2326*1.23373*1.23259
02/25/2013 16:45:00*1.2326*1.23085*1.23296*1.23071
02/25/2013 16:50:00*1.23085*1.23204*1.23235*1.23072
02/25/2013 16:55:00*1.23204*1.23077*1.23234*1.23053
02/25/2013 17:00:00*1.23077*1.23174*1.23176*1.23055
