02/24/2013 14:45:00*1.23132*1.23196*1.23221*1.23132
02/24/2013 15:05:00*1.23208*1.23202*1.23208*1.23114
02/24/2013 15:20:00*1.23095*1.23081*1.2311*1.23062
02/24/2013 15:25:00*1.23081*1.2306*1.23081*1.2306
02/24/2013 15:40:00*1.2315*1.23023*1.2315*1.22993
02/24/2013 15:45:00*1.23023*1.2314*1.23145*1.23008
02/24/2013 16:05:00*1.23125*1.23172*1.23172*1.23111
02/24/2013 16:10:00*1.23172*1.23157*1.23172*1.23157
02/24/2013 16:15:00*1.23157*1.23157*1.23173*1.2315
02/24/2013 16:20:00*1.23157*1.23142*1.23185*1.23141
02/24/2013 16:25:00*1.23142*1.23181*1.23188*1.23142
02/24/2013 16:30:00*1.23181*1.23197*1.23233*1.23175
02/24/2013 16:35:00*1.23197*1.23181*1.23215*1.23175
02/24/2013 16:40:00*1.23181*1.23175*1.2319*1.23162
02/24/2013 16:45:00*1.23175*1.23179*1.23192*1.23145
02/24/2013 16:50:00*1.23179*1.2317*1.23179*1.23156
02/24/2013 16:55:00*1.2317*1.23135*1.23229*1.23135
02/24/2013 17:00:00*1.23135*1.23153*1.23171*1.23135
