02/21/2013 17:05:00*1.22841*1.22711*1.22841*1.22699
02/21/2013 17:10:00*1.22711*1.22755*1.2283*1.22695
02/21/2013 17:15:00*1.22755*1.22774*1.22792*1.22749
02/21/2013 17:20:00*1.22774*1.22787*1.228*1.2275
02/21/2013 17:25:00*1.22787*1.22865*1.22865*1.2278
02/21/2013 17:30:00*1.22865*1.22849*1.22865*1.22826
02/21/2013 17:35:00*1.22849*1.22811*1.22851*1.22803
02/21/2013 17:40:00*1.22811*1.23016*1.23026*1.22804
02/21/2013 17:45:00*1.23016*1.23104*1.23123*1.22991
02/21/2013 17:50:00*1.23104*1.23147*1.23253*1.23064
02/21/2013 17:55:00*1.23147*1.23214*1.2323*1.23115
02/21/2013 18:00:00*1.23214*1.23289*1.23305*1.23195
02/21/2013 18:05:00*1.23289*1.23197*1.23294*1.2319
02/21/2013 18:10:00*1.23197*1.23205*1.23209*1.23174
02/21/2013 18:15:00*1.23205*1.232*1.23257*1.23176
02/21/2013 18:20:00*1.232*1.23139*1.23208*1.23129
02/21/2013 18:25:00*1.23139*1.23213*1.23224*1.2313
02/21/2013 18:30:00*1.23213*1.23226*1.23285*1.23151
02/21/2013 18:35:00*1.23226*1.23254*1.2329*1.23226
02/21/2013 18:40:00*1.23254*1.23326*1.23333*1.23243
02/21/2013 18:45:00*1.23326*1.23273*1.23326*1.23273
02/21/2013 18:50:00*1.23273*1.23271*1.23289*1.23256
02/21/2013 18:55:00*1.23271*1.23272*1.23289*1.23259
02/21/2013 19:00:00*1.23272*1.23259*1.23314*1.23259
02/21/2013 19:05:00*1.23259*1.23248*1.23259*1.23233
02/21/2013 19:10:00*1.23248*1.23255*1.23272*1.23237
02/21/2013 19:15:00*1.23255*1.23264*1.23278*1.23252
02/21/2013 19:20:00*1.23264*1.2329*1.23304*1.23264
02/21/2013 19:25:00*1.2329*1.23172*1.2329*1.23168
02/21/2013 19:30:00*1.23172*1.23153*1.23181*1.23112
02/21/2013 19:35:00*1.23153*1.23185*1.23192*1.23148
02/21/2013 19:40:00*1.23185*1.23106*1.2319*1.23081
02/21/2013 19:45:00*1.23106*1.23104*1.23107*1.23076
02/21/2013 19:50:00*1.23104*1.23097*1.2312*1.23092
02/21/2013 19:55:00*1.23097*1.23106*1.23141*1.23084
02/21/2013 20:00:00*1.23106*1.23109*1.23111*1.23093
02/21/2013 20:05:00*1.23109*1.23078*1.23118*1.23071
02/21/2013 20:10:00*1.23078*1.23098*1.23102*1.2307
02/21/2013 20:15:00*1.23098*1.23146*1.23146*1.23088
02/21/2013 20:20:00*1.23146*1.23152*1.23154*1.23123
02/21/2013 20:25:00*1.23152*1.23157*1.23183*1.23152
02/21/2013 20:30:00*1.23157*1.23152*1.23162*1.23139
02/21/2013 20:35:00*1.23152*1.23132*1.23185*1.2313
02/21/2013 20:40:00*1.23132*1.2313*1.23146*1.23122
02/21/2013 20:45:00*1.2313*1.23119*1.2313*1.23102
02/21/2013 20:50:00*1.23119*1.23137*1.23142*1.23119
02/21/2013 20:55:00*1.23137*1.23146*1.23173*1.23137
02/21/2013 21:00:00*1.23146*1.23095*1.23166*1.23095
02/21/2013 21:05:00*1.23095*1.23078*1.23105*1.23075
02/21/2013 21:10:00*1.23078*1.23034*1.23078*1.22976
02/21/2013 21:15:00*1.23034*1.22968*1.23076*1.22854
02/21/2013 21:20:00*1.22968*1.22988*1.23016*1.22962
02/21/2013 21:25:00*1.22988*1.23021*1.23021*1.22971
02/21/2013 21:30:00*1.23021*1.23025*1.2305*1.22997
02/21/2013 21:35:00*1.23025*1.23011*1.23061*1.22983
02/21/2013 21:40:00*1.23011*1.22998*1.23016*1.22995
02/21/2013 21:45:00*1.22998*1.23016*1.2304*1.22998
02/21/2013 21:50:00*1.23016*1.22992*1.23016*1.2299
02/21/2013 21:55:00*1.22992*1.23007*1.2302*1.22985
02/21/2013 22:00:00*1.23007*1.23049*1.23054*1.22999
02/21/2013 22:05:00*1.23049*1.23015*1.23055*1.22997
02/21/2013 22:10:00*1.23015*1.22978*1.23019*1.22972
02/21/2013 22:15:00*1.22978*1.23014*1.23021*1.2297
02/21/2013 22:20:00*1.23014*1.23002*1.2302*1.22997
02/21/2013 22:25:00*1.23002*1.23021*1.2306*1.22996
02/21/2013 22:30:00*1.23021*1.23029*1.23034*1.23013
02/21/2013 22:35:00*1.23029*1.23025*1.23041*1.23019
02/21/2013 22:40:00*1.23025*1.23007*1.23036*1.23002
02/21/2013 22:45:00*1.23007*1.23064*1.23075*1.23007
02/21/2013 22:50:00*1.23064*1.23075*1.23097*1.23024
02/21/2013 22:55:00*1.23075*1.23116*1.23128*1.23049
02/21/2013 23:00:00*1.23116*1.23106*1.23131*1.23098
02/21/2013 23:05:00*1.23106*1.23127*1.23142*1.23099
02/21/2013 23:10:00*1.23127*1.23043*1.23132*1.23021
02/21/2013 23:15:00*1.23043*1.23073*1.23073*1.23013
02/21/2013 23:20:00*1.23073*1.23016*1.23074*1.23016
02/21/2013 23:25:00*1.23016*1.23023*1.23037*1.23003
02/21/2013 23:30:00*1.23023*1.23047*1.2305*1.23022
02/21/2013 23:35:00*1.23047*1.23027*1.23057*1.23021
02/21/2013 23:40:00*1.23027*1.23043*1.23057*1.23027
02/21/2013 23:45:00*1.23043*1.23043*1.23055*1.23034
02/21/2013 23:50:00*1.23043*1.2302*1.23062*1.2302
02/21/2013 23:55:00*1.2302*1.23035*1.23064*1.23015
02/22/2013 00:00:00*1.23035*1.23041*1.23056*1.23026
02/22/2013 00:05:00*1.23041*1.23038*1.23047*1.2302
02/22/2013 00:10:00*1.23038*1.23059*1.23063*1.23016
02/22/2013 00:15:00*1.23059*1.23066*1.23073*1.23042
02/22/2013 00:20:00*1.23066*1.23058*1.23085*1.23041
02/22/2013 00:25:00*1.23058*1.23084*1.23087*1.23058
02/22/2013 00:30:00*1.23084*1.23073*1.23095*1.23068
02/22/2013 00:35:00*1.23073*1.23103*1.23103*1.23061
02/22/2013 00:40:00*1.23103*1.23089*1.2311*1.23086
02/22/2013 00:45:00*1.23089*1.2309*1.23093*1.23077
02/22/2013 00:50:00*1.2309*1.23103*1.23115*1.2308
02/22/2013 00:55:00*1.23103*1.23102*1.23119*1.23097
02/22/2013 01:00:00*1.23102*1.23091*1.23111*1.23068
02/22/2013 01:05:00*1.23091*1.23095*1.23097*1.23082
02/22/2013 01:10:00*1.23095*1.23114*1.23121*1.23091
02/22/2013 01:15:00*1.23114*1.23089*1.23119*1.23079
02/22/2013 01:20:00*1.23089*1.23077*1.231*1.23077
02/22/2013 01:25:00*1.23077*1.23101*1.23105*1.23075
02/22/2013 01:30:00*1.23101*1.23123*1.23123*1.231
02/22/2013 01:35:00*1.23123*1.23103*1.23123*1.23091
02/22/2013 01:40:00*1.23103*1.23099*1.2312*1.23098
02/22/2013 01:45:00*1.23099*1.23112*1.23114*1.23095
02/22/2013 01:50:00*1.23112*1.23125*1.23128*1.23101
02/22/2013 01:55:00*1.23125*1.23122*1.23153*1.23122
02/22/2013 02:00:00*1.23122*1.23119*1.23136*1.23111
02/22/2013 02:05:00*1.23119*1.23105*1.23122*1.23096
02/22/2013 02:10:00*1.23105*1.23104*1.23107*1.23074
02/22/2013 02:15:00*1.23104*1.23128*1.23142*1.231
02/22/2013 02:20:00*1.23128*1.23114*1.23146*1.23114
02/22/2013 02:25:00*1.23114*1.23106*1.23128*1.23098
02/22/2013 02:30:00*1.23106*1.23078*1.2311*1.23078
02/22/2013 02:35:00*1.23078*1.23094*1.23107*1.23078
02/22/2013 02:40:00*1.23094*1.23072*1.23103*1.23063
02/22/2013 02:45:00*1.23072*1.23036*1.23072*1.23025
02/22/2013 02:50:00*1.23036*1.23029*1.2304*1.23008
02/22/2013 02:55:00*1.23029*1.23027*1.23051*1.23011
02/22/2013 03:00:00*1.23027*1.23043*1.23052*1.23027
02/22/2013 03:05:00*1.23043*1.23046*1.2305*1.23015
02/22/2013 03:10:00*1.23046*1.23019*1.23056*1.23014
02/22/2013 03:15:00*1.23019*1.23033*1.23057*1.23019
02/22/2013 03:20:00*1.23033*1.23012*1.23046*1.23
02/22/2013 03:25:00*1.23012*1.2307*1.23083*1.23012
02/22/2013 03:30:00*1.2307*1.23063*1.23079*1.23049
02/22/2013 03:35:00*1.23063*1.23098*1.23117*1.23059
02/22/2013 03:40:00*1.23098*1.23089*1.23103*1.23079
02/22/2013 03:45:00*1.23089*1.2308*1.23095*1.23075
02/22/2013 03:50:00*1.2308*1.23091*1.23098*1.23075
02/22/2013 03:55:00*1.23091*1.23075*1.23093*1.23066
02/22/2013 04:00:00*1.23075*1.23097*1.23102*1.23073
02/22/2013 04:05:00*1.23097*1.23076*1.23101*1.23001
02/22/2013 04:10:00*1.23076*1.23083*1.23088*1.23051
02/22/2013 04:15:00*1.23083*1.23067*1.23095*1.23061
02/22/2013 04:20:00*1.23067*1.23082*1.23093*1.23057
02/22/2013 04:25:00*1.23082*1.23099*1.23109*1.23068
02/22/2013 04:30:00*1.23099*1.23101*1.23118*1.2309
02/22/2013 04:35:00*1.23101*1.23112*1.23122*1.23092
02/22/2013 04:40:00*1.23112*1.23101*1.23123*1.23099
02/22/2013 04:45:00*1.23101*1.2311*1.23124*1.23101
02/22/2013 04:50:00*1.2311*1.23085*1.2311*1.2308
02/22/2013 04:55:00*1.23085*1.23097*1.23118*1.23083
02/22/2013 05:00:00*1.23097*1.2311*1.23114*1.23097
02/22/2013 05:05:00*1.2311*1.23168*1.23169*1.23107
02/22/2013 05:10:00*1.23168*1.23174*1.23175*1.23159
02/22/2013 05:15:00*1.23174*1.23134*1.23176*1.23123
02/22/2013 05:20:00*1.23134*1.23111*1.23134*1.23111
02/22/2013 05:25:00*1.23111*1.23143*1.23143*1.23111
02/22/2013 05:30:00*1.23143*1.23145*1.23154*1.23131
02/22/2013 05:35:00*1.23145*1.23125*1.23145*1.2312
02/22/2013 05:40:00*1.23125*1.23127*1.23138*1.23125
02/22/2013 05:45:00*1.23127*1.23107*1.23145*1.23106
02/22/2013 05:50:00*1.23107*1.23146*1.23155*1.23107
02/22/2013 05:55:00*1.23146*1.2315*1.23161*1.23143
02/22/2013 06:00:00*1.2315*1.23105*1.23152*1.23102
02/22/2013 06:05:00*1.23105*1.23064*1.23129*1.23005
02/22/2013 06:10:00*1.23064*1.23128*1.23132*1.23051
02/22/2013 06:15:00*1.23128*1.23063*1.23128*1.23026
02/22/2013 06:20:00*1.23063*1.23081*1.23102*1.23059
02/22/2013 06:25:00*1.23081*1.23127*1.2316*1.23081
02/22/2013 06:30:00*1.23127*1.23124*1.23145*1.23107
02/22/2013 06:35:00*1.23124*1.23071*1.23124*1.23058
02/22/2013 06:40:00*1.23071*1.2308*1.23092*1.23062
02/22/2013 06:45:00*1.2308*1.23146*1.23146*1.23073
02/22/2013 06:50:00*1.23146*1.23136*1.23162*1.23132
02/22/2013 06:55:00*1.23136*1.23142*1.23158*1.23136
02/22/2013 07:00:00*1.23142*1.23165*1.23166*1.23122
02/22/2013 07:05:00*1.23165*1.23151*1.23165*1.23137
02/22/2013 07:10:00*1.23151*1.23175*1.23179*1.23141
02/22/2013 07:15:00*1.23175*1.23234*1.23234*1.23173
02/22/2013 07:20:00*1.23234*1.23235*1.23281*1.23231
02/22/2013 07:25:00*1.23235*1.23252*1.23271*1.23225
02/22/2013 07:30:00*1.23252*1.23216*1.23252*1.23206
02/22/2013 07:35:00*1.23216*1.23255*1.23259*1.23216
02/22/2013 07:40:00*1.23255*1.23211*1.23265*1.2321
02/22/2013 07:45:00*1.23211*1.23248*1.23264*1.2321
02/22/2013 07:50:00*1.23248*1.2324*1.2326*1.23233
02/22/2013 07:55:00*1.2324*1.232*1.23258*1.23195
02/22/2013 08:00:00*1.232*1.23201*1.23204*1.23174
02/22/2013 08:05:00*1.23201*1.23191*1.23225*1.2318
02/22/2013 08:10:00*1.23191*1.23243*1.23249*1.2319
02/22/2013 08:15:00*1.23243*1.23298*1.233*1.23243
02/22/2013 08:20:00*1.23298*1.23223*1.23305*1.23215
02/22/2013 08:25:00*1.23223*1.232*1.23246*1.23197
02/22/2013 08:30:00*1.232*1.23191*1.23227*1.23191
02/22/2013 08:35:00*1.23191*1.23247*1.23258*1.23191
02/22/2013 08:40:00*1.23247*1.23235*1.23252*1.2321
02/22/2013 08:45:00*1.23235*1.23222*1.23247*1.23211
02/22/2013 08:50:00*1.23222*1.23212*1.23229*1.23212
02/22/2013 08:55:00*1.23212*1.23218*1.2323*1.23211
02/22/2013 09:00:00*1.23218*1.23142*1.23218*1.23142
02/22/2013 09:05:00*1.23142*1.23127*1.23152*1.23121
02/22/2013 09:10:00*1.23127*1.23163*1.23176*1.23123
02/22/2013 09:15:00*1.23163*1.23126*1.23165*1.23099
02/22/2013 09:20:00*1.23126*1.23171*1.23187*1.23113
02/22/2013 09:25:00*1.23171*1.23251*1.23256*1.23169
02/22/2013 09:30:00*1.23251*1.23285*1.2329*1.23248
02/22/2013 09:35:00*1.23285*1.23298*1.23341*1.23265
02/22/2013 09:40:00*1.23298*1.23253*1.23299*1.23242
02/22/2013 09:45:00*1.23253*1.23265*1.23324*1.23247
02/22/2013 09:50:00*1.23265*1.23264*1.23295*1.23241
02/22/2013 09:55:00*1.23264*1.23275*1.23293*1.23256
02/22/2013 10:00:00*1.23275*1.23252*1.23302*1.23239
02/22/2013 10:05:00*1.23252*1.23273*1.23287*1.23251
02/22/2013 10:10:00*1.23273*1.23274*1.23317*1.23248
02/22/2013 10:15:00*1.23274*1.23319*1.23319*1.23268
02/22/2013 10:20:00*1.23319*1.23392*1.23392*1.23303
02/22/2013 10:25:00*1.23392*1.23363*1.23404*1.23354
02/22/2013 10:30:00*1.23363*1.23358*1.23432*1.23351
02/22/2013 10:35:00*1.23358*1.2333*1.23359*1.23294
02/22/2013 10:40:00*1.2333*1.23291*1.23343*1.2329
02/22/2013 10:45:00*1.23291*1.23391*1.23393*1.23281
02/22/2013 10:50:00*1.23391*1.23372*1.23395*1.23366
02/22/2013 10:55:00*1.23372*1.23416*1.23418*1.23349
02/22/2013 11:00:00*1.23416*1.23361*1.23417*1.23352
02/22/2013 11:05:00*1.23361*1.23347*1.23375*1.23326
02/22/2013 11:10:00*1.23347*1.23305*1.23359*1.233
02/22/2013 11:15:00*1.23305*1.23265*1.23323*1.23265
02/22/2013 11:20:00*1.23265*1.23295*1.23295*1.23247
02/22/2013 11:25:00*1.23295*1.23281*1.23319*1.23279
02/22/2013 11:30:00*1.23281*1.23246*1.23291*1.23246
02/22/2013 11:35:00*1.23246*1.23146*1.23246*1.23128
02/22/2013 11:40:00*1.23146*1.23113*1.23181*1.23079
02/22/2013 11:45:00*1.23113*1.23136*1.23158*1.23111
02/22/2013 11:50:00*1.23136*1.23095*1.23139*1.23078
02/22/2013 11:55:00*1.23095*1.23071*1.23096*1.23027
02/22/2013 12:00:00*1.23071*1.23082*1.23104*1.23063
02/22/2013 12:05:00*1.23082*1.2312*1.23125*1.23069
02/22/2013 12:10:00*1.2312*1.23095*1.23137*1.23052
02/22/2013 12:15:00*1.23095*1.23152*1.23163*1.23093
02/22/2013 12:20:00*1.23152*1.23072*1.23167*1.23072
02/22/2013 12:25:00*1.23072*1.2313*1.23132*1.23071
02/22/2013 12:30:00*1.2313*1.23136*1.23143*1.23125
02/22/2013 12:35:00*1.23136*1.2315*1.2315*1.23122
02/22/2013 12:40:00*1.2315*1.2315*1.23167*1.23147
02/22/2013 12:45:00*1.2315*1.23135*1.23163*1.23121
02/22/2013 12:50:00*1.23135*1.23185*1.23187*1.23134
02/22/2013 12:55:00*1.23185*1.23145*1.23185*1.23142
02/22/2013 13:00:00*1.23145*1.23123*1.23163*1.23115
02/22/2013 13:05:00*1.23123*1.23139*1.23148*1.2311
02/22/2013 13:10:00*1.23139*1.23175*1.23175*1.23131
02/22/2013 13:15:00*1.23175*1.23155*1.2319*1.23147
02/22/2013 13:20:00*1.23155*1.23143*1.23157*1.23129
02/22/2013 13:25:00*1.23143*1.2313*1.23143*1.2313
02/22/2013 13:30:00*1.2313*1.23146*1.23151*1.23111
02/22/2013 13:35:00*1.23146*1.23163*1.23163*1.2314
02/22/2013 13:40:00*1.23163*1.23175*1.23177*1.23163
02/22/2013 13:45:00*1.23175*1.23199*1.23205*1.23169
02/22/2013 13:50:00*1.23199*1.23111*1.23203*1.23093
02/22/2013 13:55:00*1.23111*1.23099*1.23117*1.23096
02/22/2013 14:00:00*1.23099*1.23103*1.23115*1.23093
02/22/2013 14:05:00*1.23103*1.23119*1.23121*1.23095
02/22/2013 14:10:00*1.23119*1.2313*1.2313*1.2308
02/22/2013 14:15:00*1.2313*1.23136*1.23143*1.23125
02/22/2013 14:20:00*1.23136*1.23123*1.23137*1.2312
02/22/2013 14:25:00*1.23123*1.23111*1.23123*1.23106
02/22/2013 14:30:00*1.23111*1.23122*1.23128*1.23111
02/22/2013 14:35:00*1.23122*1.23145*1.23145*1.23122
02/22/2013 14:40:00*1.23145*1.23105*1.23145*1.23105
02/22/2013 14:45:00*1.23105*1.23113*1.23113*1.23086
02/22/2013 14:50:00*1.23113*1.23131*1.23144*1.23113
02/22/2013 14:55:00*1.23131*1.23085*1.23147*1.23079
02/22/2013 15:00:00*1.23085*1.23135*1.2314*1.23083
02/22/2013 15:05:00*1.23135*1.23128*1.23147*1.23127
02/22/2013 15:10:00*1.23128*1.23136*1.23158*1.23128
02/22/2013 15:15:00*1.23136*1.23152*1.23159*1.23123
02/22/2013 15:20:00*1.23152*1.23175*1.2319*1.23151
02/22/2013 15:25:00*1.23175*1.23182*1.2319*1.23164
02/22/2013 15:30:00*1.23182*1.232*1.23203*1.23179
02/22/2013 15:35:00*1.232*1.23199*1.23212*1.23188
02/22/2013 15:40:00*1.23199*1.23206*1.23211*1.23194
02/22/2013 15:45:00*1.23206*1.23196*1.23213*1.23193
02/22/2013 15:50:00*1.23196*1.2318*1.23196*1.2318
02/22/2013 15:55:00*1.2318*1.23204*1.23206*1.2318
02/22/2013 16:00:00*1.23204*1.23247*1.23251*1.23158
02/22/2013 16:05:00*1.23247*1.23246*1.23278*1.23235
02/22/2013 16:10:00*1.23246*1.23253*1.23276*1.23243
02/22/2013 16:15:00*1.23253*1.23266*1.2327*1.23248
02/22/2013 16:20:00*1.23266*1.23274*1.23283*1.23252
02/22/2013 16:25:00*1.23274*1.23271*1.23284*1.23257
02/22/2013 16:30:00*1.23271*1.23273*1.2328*1.23243
02/22/2013 16:35:00*1.23273*1.23293*1.2331*1.23219
02/22/2013 16:40:00*1.23293*1.23234*1.23305*1.23219
02/22/2013 16:45:00*1.23234*1.23168*1.23235*1.23146
02/22/2013 16:50:00*1.23168*1.23207*1.2321*1.23151
02/22/2013 16:55:00*1.23207*1.23141*1.23213*1.23132
02/22/2013 17:00:00*1.23141*1.23166*1.23175*1.23114
