02/20/2013 17:05:00*1.2268*1.22637*1.2269*1.2261
02/20/2013 17:10:00*1.22637*1.22674*1.22725*1.22632
02/20/2013 17:15:00*1.22674*1.22669*1.22715*1.22652
02/20/2013 17:20:00*1.22669*1.22702*1.22734*1.22651
02/20/2013 17:25:00*1.22702*1.22732*1.22736*1.22698
02/20/2013 17:30:00*1.22732*1.22711*1.22733*1.22668
02/20/2013 17:35:00*1.22711*1.22702*1.22712*1.22675
02/20/2013 17:40:00*1.22702*1.22682*1.22705*1.22665
02/20/2013 17:45:00*1.22682*1.22666*1.22703*1.22664
02/20/2013 17:50:00*1.22666*1.22664*1.22689*1.22661
02/20/2013 17:55:00*1.22664*1.22665*1.22672*1.22656
02/20/2013 18:00:00*1.22665*1.22668*1.22674*1.22661
02/20/2013 18:05:00*1.22668*1.22697*1.22703*1.22659
02/20/2013 18:10:00*1.22697*1.22691*1.22712*1.22676
02/20/2013 18:15:00*1.22691*1.22695*1.22713*1.22691
02/20/2013 18:20:00*1.22695*1.22727*1.22735*1.22687
02/20/2013 18:25:00*1.22727*1.22708*1.22744*1.22697
02/20/2013 18:30:00*1.22708*1.22733*1.2274*1.22692
02/20/2013 18:35:00*1.22733*1.22729*1.2274*1.22713
02/20/2013 18:40:00*1.22729*1.22717*1.22743*1.22699
02/20/2013 18:45:00*1.22717*1.22789*1.22795*1.22695
02/20/2013 18:50:00*1.22789*1.22772*1.22795*1.22758
02/20/2013 18:55:00*1.22772*1.22746*1.22781*1.2273
02/20/2013 19:00:00*1.22746*1.22772*1.22777*1.22744
02/20/2013 19:05:00*1.22772*1.2279*1.22801*1.22762
02/20/2013 19:10:00*1.2279*1.22873*1.2289*1.2279
02/20/2013 19:15:00*1.22873*1.22806*1.22873*1.22797
02/20/2013 19:20:00*1.22806*1.2279*1.22837*1.2278
02/20/2013 19:25:00*1.2279*1.2281*1.22813*1.22772
02/20/2013 19:30:00*1.2281*1.22789*1.22821*1.22781
02/20/2013 19:35:00*1.22789*1.22797*1.2281*1.22787
02/20/2013 19:40:00*1.22797*1.22765*1.22797*1.22745
02/20/2013 19:45:00*1.22765*1.22751*1.22769*1.22746
02/20/2013 19:50:00*1.22751*1.22784*1.22784*1.22748
02/20/2013 19:55:00*1.22784*1.22817*1.22819*1.22784
02/20/2013 20:00:00*1.22817*1.22837*1.22873*1.22817
02/20/2013 20:05:00*1.22837*1.22801*1.22844*1.22792
02/20/2013 20:10:00*1.22801*1.22784*1.22805*1.22763
02/20/2013 20:15:00*1.22784*1.22755*1.22806*1.22746
02/20/2013 20:20:00*1.22755*1.22725*1.22773*1.22723
02/20/2013 20:25:00*1.22725*1.22759*1.22765*1.22725
02/20/2013 20:30:00*1.22759*1.22758*1.22782*1.22747
02/20/2013 20:35:00*1.22758*1.22731*1.22762*1.22723
02/20/2013 20:40:00*1.22731*1.22786*1.22812*1.22727
02/20/2013 20:45:00*1.22786*1.22775*1.22822*1.22766
02/20/2013 20:50:00*1.22775*1.22819*1.22847*1.22775
02/20/2013 20:55:00*1.22819*1.22793*1.2284*1.22788
02/20/2013 21:00:00*1.22793*1.22769*1.22807*1.22742
02/20/2013 21:05:00*1.22769*1.22771*1.22781*1.22761
02/20/2013 21:10:00*1.22771*1.22768*1.2278*1.2274
02/20/2013 21:15:00*1.22768*1.22781*1.22807*1.22754
02/20/2013 21:20:00*1.22781*1.22763*1.22783*1.22745
02/20/2013 21:25:00*1.22763*1.22721*1.22768*1.22717
02/20/2013 21:30:00*1.22721*1.22737*1.22737*1.22712
02/20/2013 21:35:00*1.22737*1.22709*1.22745*1.22705
02/20/2013 21:40:00*1.22709*1.22698*1.22717*1.22697
02/20/2013 21:45:00*1.22698*1.22703*1.22718*1.2269
02/20/2013 21:50:00*1.22703*1.22719*1.2274*1.22694
02/20/2013 21:55:00*1.22719*1.22731*1.22753*1.22715
02/20/2013 22:00:00*1.22731*1.22734*1.22738*1.22725
02/20/2013 22:05:00*1.22734*1.2273*1.22747*1.2273
02/20/2013 22:10:00*1.2273*1.22723*1.2274*1.22713
02/20/2013 22:15:00*1.22723*1.22742*1.22763*1.22722
02/20/2013 22:20:00*1.22742*1.22716*1.22746*1.22706
02/20/2013 22:25:00*1.22716*1.22673*1.22735*1.22669
02/20/2013 22:30:00*1.22673*1.22685*1.2271*1.2266
02/20/2013 22:35:00*1.22685*1.22666*1.22693*1.22654
02/20/2013 22:40:00*1.22666*1.22642*1.22688*1.22641
02/20/2013 22:45:00*1.22642*1.22651*1.22662*1.22641
02/20/2013 22:50:00*1.22651*1.22727*1.22734*1.22651
02/20/2013 22:55:00*1.22727*1.22705*1.22733*1.22675
02/20/2013 23:00:00*1.22705*1.22712*1.22745*1.22678
02/20/2013 23:05:00*1.22712*1.22669*1.22712*1.2266
02/20/2013 23:10:00*1.22669*1.22689*1.22693*1.22669
02/20/2013 23:15:00*1.22689*1.22704*1.22723*1.22683
02/20/2013 23:20:00*1.22704*1.2269*1.22726*1.22689
02/20/2013 23:25:00*1.2269*1.22706*1.22706*1.22686
02/20/2013 23:30:00*1.22706*1.22745*1.22761*1.22706
02/20/2013 23:35:00*1.22745*1.22727*1.2275*1.22725
02/20/2013 23:40:00*1.22727*1.22727*1.22743*1.22723
02/20/2013 23:45:00*1.22727*1.22727*1.22734*1.22716
02/20/2013 23:50:00*1.22727*1.22735*1.2274*1.22718
02/20/2013 23:55:00*1.22735*1.22732*1.2275*1.22718
02/21/2013 00:00:00*1.22732*1.22703*1.2274*1.22703
02/21/2013 00:05:00*1.22703*1.22718*1.22743*1.22697
02/21/2013 00:10:00*1.22718*1.22753*1.22777*1.22712
02/21/2013 00:15:00*1.22753*1.22733*1.22764*1.22714
02/21/2013 00:20:00*1.22733*1.22725*1.22745*1.2271
02/21/2013 00:25:00*1.22725*1.22753*1.22759*1.22725
02/21/2013 00:30:00*1.22753*1.22732*1.22766*1.22725
02/21/2013 00:35:00*1.22732*1.2269*1.22732*1.22665
02/21/2013 00:40:00*1.2269*1.22622*1.22706*1.22622
02/21/2013 00:45:00*1.22622*1.22636*1.22659*1.22614
02/21/2013 00:50:00*1.22636*1.22683*1.22688*1.22636
02/21/2013 00:55:00*1.22683*1.22679*1.22697*1.22644
02/21/2013 01:00:00*1.22679*1.22682*1.2269*1.22662
02/21/2013 01:05:00*1.22682*1.2272*1.2273*1.22669
02/21/2013 01:10:00*1.2272*1.22686*1.22745*1.22686
02/21/2013 01:15:00*1.22686*1.22658*1.22706*1.22639
02/21/2013 01:20:00*1.22658*1.22666*1.22681*1.22656
02/21/2013 01:25:00*1.22666*1.22683*1.22705*1.22666
02/21/2013 01:30:00*1.22683*1.22656*1.22692*1.22651
02/21/2013 01:35:00*1.22656*1.22691*1.22712*1.22645
02/21/2013 01:40:00*1.22691*1.22621*1.22716*1.22619
02/21/2013 01:45:00*1.22621*1.22629*1.22665*1.22621
02/21/2013 01:50:00*1.22629*1.22633*1.22669*1.22626
02/21/2013 01:55:00*1.22633*1.22676*1.2268*1.22607
02/21/2013 02:00:00*1.22676*1.22689*1.22695*1.22665
02/21/2013 02:05:00*1.22689*1.22699*1.2271*1.22676
02/21/2013 02:10:00*1.22699*1.22698*1.22755*1.22667
02/21/2013 02:15:00*1.22698*1.2276*1.2277*1.22693
02/21/2013 02:20:00*1.2276*1.22695*1.2276*1.2267
02/21/2013 02:25:00*1.22695*1.22717*1.22729*1.22662
02/21/2013 02:30:00*1.22717*1.2267*1.22752*1.22657
02/21/2013 02:35:00*1.2267*1.22685*1.22685*1.2266
02/21/2013 02:40:00*1.22685*1.22746*1.22767*1.22678
02/21/2013 02:45:00*1.22746*1.2273*1.22746*1.22693
02/21/2013 02:50:00*1.2273*1.22734*1.22747*1.22726
02/21/2013 02:55:00*1.22734*1.22721*1.22755*1.22705
02/21/2013 03:00:00*1.22721*1.22691*1.22721*1.22684
02/21/2013 03:05:00*1.22691*1.22682*1.22706*1.22678
02/21/2013 03:10:00*1.22682*1.22745*1.22745*1.22675
02/21/2013 03:15:00*1.22745*1.22825*1.22825*1.22692
02/21/2013 03:20:00*1.22825*1.22842*1.22854*1.228
02/21/2013 03:25:00*1.22842*1.22831*1.22875*1.22817
02/21/2013 03:30:00*1.22831*1.22832*1.22836*1.22743
02/21/2013 03:35:00*1.22832*1.22834*1.2295*1.22827
02/21/2013 03:40:00*1.22834*1.22798*1.22834*1.2278
02/21/2013 03:45:00*1.22798*1.22813*1.22841*1.22774
02/21/2013 03:50:00*1.22813*1.22697*1.22815*1.22693
02/21/2013 03:55:00*1.22697*1.22745*1.22754*1.22641
02/21/2013 04:00:00*1.22745*1.22713*1.22764*1.22707
02/21/2013 04:05:00*1.22713*1.22735*1.22773*1.22711
02/21/2013 04:10:00*1.22735*1.2275*1.2277*1.22727
02/21/2013 04:15:00*1.2275*1.22675*1.22777*1.22659
02/21/2013 04:20:00*1.22675*1.22665*1.22681*1.22647
02/21/2013 04:25:00*1.22665*1.2263*1.22665*1.2263
02/21/2013 04:30:00*1.2263*1.22646*1.22653*1.22611
02/21/2013 04:35:00*1.22646*1.22711*1.22723*1.22637
02/21/2013 04:40:00*1.22711*1.2274*1.22744*1.22707
02/21/2013 04:45:00*1.2274*1.22757*1.22757*1.22735
02/21/2013 04:50:00*1.22757*1.2279*1.228*1.22726
02/21/2013 04:55:00*1.2279*1.22765*1.2279*1.22757
02/21/2013 05:00:00*1.22765*1.22767*1.2277*1.22746
02/21/2013 05:05:00*1.22767*1.22765*1.22775*1.22765
02/21/2013 05:10:00*1.22765*1.22761*1.22765*1.22735
02/21/2013 05:15:00*1.22761*1.22717*1.22766*1.22705
02/21/2013 05:20:00*1.22717*1.22775*1.22784*1.22713
02/21/2013 05:25:00*1.22775*1.22802*1.22809*1.22774
02/21/2013 05:30:00*1.22802*1.22808*1.22809*1.22797
02/21/2013 05:35:00*1.22808*1.22801*1.2281*1.22783
02/21/2013 05:40:00*1.22801*1.22835*1.22841*1.22795
02/21/2013 05:45:00*1.22835*1.22843*1.22857*1.22824
02/21/2013 05:50:00*1.22843*1.22781*1.22865*1.22777
02/21/2013 05:55:00*1.22781*1.2272*1.22781*1.22715
02/21/2013 06:00:00*1.2272*1.22778*1.22778*1.22711
02/21/2013 06:05:00*1.22778*1.22758*1.22785*1.22736
02/21/2013 06:10:00*1.22758*1.22782*1.22782*1.22754
02/21/2013 06:15:00*1.22782*1.22799*1.2281*1.22774
02/21/2013 06:20:00*1.22799*1.22808*1.22821*1.22755
02/21/2013 06:25:00*1.22808*1.22791*1.22822*1.22789
02/21/2013 06:30:00*1.22791*1.22827*1.22834*1.22791
02/21/2013 06:35:00*1.22827*1.22801*1.22827*1.22778
02/21/2013 06:40:00*1.22801*1.22803*1.22848*1.2279
02/21/2013 06:45:00*1.22803*1.22704*1.22803*1.22696
02/21/2013 06:50:00*1.22704*1.227*1.22741*1.22688
02/21/2013 06:55:00*1.227*1.22687*1.22725*1.22687
02/21/2013 07:00:00*1.22687*1.22687*1.22708*1.22661
02/21/2013 07:05:00*1.22687*1.22698*1.22715*1.22674
02/21/2013 07:10:00*1.22698*1.2268*1.22707*1.22657
02/21/2013 07:15:00*1.2268*1.22652*1.22689*1.22652
02/21/2013 07:20:00*1.22652*1.22709*1.2271*1.22643
02/21/2013 07:25:00*1.22709*1.22705*1.2273*1.22689
02/21/2013 07:30:00*1.22705*1.2275*1.22755*1.22705
02/21/2013 07:35:00*1.2275*1.22705*1.2275*1.22703
02/21/2013 07:40:00*1.22705*1.22704*1.22718*1.22704
02/21/2013 07:45:00*1.22704*1.22707*1.2272*1.227
02/21/2013 07:50:00*1.22707*1.22725*1.2275*1.22707
02/21/2013 07:55:00*1.22725*1.22733*1.22735*1.22718
02/21/2013 08:00:00*1.22733*1.22759*1.22775*1.22725
02/21/2013 08:05:00*1.22759*1.2279*1.22805*1.22759
02/21/2013 08:10:00*1.2279*1.22799*1.22815*1.22779
02/21/2013 08:15:00*1.22799*1.2284*1.2284*1.22774
02/21/2013 08:20:00*1.2284*1.22819*1.2284*1.22801
02/21/2013 08:25:00*1.22819*1.22828*1.22832*1.22808
02/21/2013 08:30:00*1.22828*1.22781*1.22848*1.22781
02/21/2013 08:35:00*1.22781*1.22841*1.22867*1.2278
02/21/2013 08:40:00*1.22841*1.22822*1.22848*1.2282
02/21/2013 08:45:00*1.22822*1.22811*1.22835*1.2281
02/21/2013 08:50:00*1.22811*1.22811*1.22823*1.228
02/21/2013 08:55:00*1.22811*1.228*1.22814*1.22776
02/21/2013 09:00:00*1.228*1.22794*1.22808*1.22766
02/21/2013 09:05:00*1.22794*1.2282*1.22836*1.2279
02/21/2013 09:10:00*1.2282*1.22816*1.22845*1.22772
02/21/2013 09:15:00*1.22816*1.2281*1.2285*1.228
02/21/2013 09:20:00*1.2281*1.22825*1.22825*1.22783
02/21/2013 09:25:00*1.22825*1.22767*1.22829*1.22767
02/21/2013 09:30:00*1.22767*1.22768*1.22788*1.22735
02/21/2013 09:35:00*1.22768*1.22766*1.2282*1.22761
02/21/2013 09:40:00*1.22766*1.22781*1.2282*1.22759
02/21/2013 09:45:00*1.22781*1.22787*1.22816*1.22777
02/21/2013 09:50:00*1.22787*1.22815*1.22819*1.2278
02/21/2013 09:55:00*1.22815*1.22846*1.22846*1.22788
02/21/2013 10:00:00*1.22846*1.22701*1.22859*1.22701
02/21/2013 10:05:00*1.22701*1.22784*1.22796*1.22701
02/21/2013 10:10:00*1.22784*1.22794*1.22798*1.22749
02/21/2013 10:15:00*1.22794*1.2279*1.22801*1.22756
02/21/2013 10:20:00*1.2279*1.22794*1.22823*1.22752
02/21/2013 10:25:00*1.22794*1.228*1.22805*1.22766
02/21/2013 10:30:00*1.228*1.22775*1.22809*1.22764
02/21/2013 10:35:00*1.22775*1.22775*1.22809*1.22735
02/21/2013 10:40:00*1.22775*1.22808*1.22813*1.22772
02/21/2013 10:45:00*1.22808*1.22811*1.22839*1.22796
02/21/2013 10:50:00*1.22811*1.22792*1.22817*1.22792
02/21/2013 10:55:00*1.22792*1.22818*1.22832*1.22792
02/21/2013 11:00:00*1.22818*1.22774*1.22824*1.22747
02/21/2013 11:05:00*1.22774*1.22785*1.22815*1.22767
02/21/2013 11:10:00*1.22785*1.22738*1.22791*1.22738
02/21/2013 11:15:00*1.22738*1.2276*1.22765*1.22736
02/21/2013 11:20:00*1.2276*1.22795*1.22795*1.22749
02/21/2013 11:25:00*1.22795*1.22779*1.228*1.22779
02/21/2013 11:30:00*1.22779*1.22795*1.22804*1.22775
02/21/2013 11:35:00*1.22795*1.22785*1.22799*1.22771
02/21/2013 11:40:00*1.22785*1.2279*1.2279*1.22767
02/21/2013 11:45:00*1.2279*1.22783*1.22797*1.2278
02/21/2013 11:50:00*1.22783*1.22775*1.22783*1.22761
02/21/2013 11:55:00*1.22775*1.22783*1.22783*1.22753
02/21/2013 12:00:00*1.22783*1.22762*1.22783*1.22755
02/21/2013 12:05:00*1.22762*1.22753*1.22784*1.22748
02/21/2013 12:10:00*1.22753*1.22769*1.22775*1.22752
02/21/2013 12:15:00*1.22769*1.22781*1.22781*1.22751
02/21/2013 12:20:00*1.22781*1.2279*1.2281*1.22767
02/21/2013 12:25:00*1.2279*1.22757*1.2279*1.22756
02/21/2013 12:30:00*1.22757*1.22784*1.22784*1.22756
02/21/2013 12:35:00*1.22784*1.22802*1.22806*1.2278
02/21/2013 12:40:00*1.22802*1.22831*1.22839*1.22794
02/21/2013 12:45:00*1.22831*1.22814*1.22831*1.22812
02/21/2013 12:50:00*1.22814*1.22801*1.22822*1.22795
02/21/2013 12:55:00*1.22801*1.22798*1.22809*1.2279
02/21/2013 13:00:00*1.22798*1.22806*1.22816*1.22792
02/21/2013 13:05:00*1.22806*1.22794*1.22807*1.2278
02/21/2013 13:10:00*1.22794*1.22783*1.22804*1.22755
02/21/2013 13:15:00*1.22783*1.22777*1.22839*1.22766
02/21/2013 13:20:00*1.22777*1.22815*1.22825*1.22762
02/21/2013 13:25:00*1.22815*1.22816*1.22825*1.22805
02/21/2013 13:30:00*1.22816*1.22823*1.22832*1.22802
02/21/2013 13:35:00*1.22823*1.22793*1.2283*1.22786
02/21/2013 13:40:00*1.22793*1.22809*1.22816*1.22786
02/21/2013 13:45:00*1.22809*1.22786*1.2281*1.22786
02/21/2013 13:50:00*1.22786*1.22794*1.22794*1.22775
02/21/2013 13:55:00*1.22794*1.22811*1.22821*1.22776
02/21/2013 14:00:00*1.22811*1.22835*1.22847*1.22766
02/21/2013 14:05:00*1.22835*1.22863*1.22879*1.22828
02/21/2013 14:10:00*1.22863*1.22846*1.22875*1.2284
02/21/2013 14:15:00*1.22846*1.22833*1.22847*1.22833
02/21/2013 14:20:00*1.22833*1.22848*1.22852*1.22832
02/21/2013 14:25:00*1.22848*1.22883*1.22939*1.22846
02/21/2013 14:30:00*1.22883*1.22863*1.22892*1.22861
02/21/2013 14:35:00*1.22863*1.22841*1.22878*1.22841
02/21/2013 14:40:00*1.22841*1.22853*1.22863*1.22836
02/21/2013 14:45:00*1.22853*1.22869*1.2288*1.2284
02/21/2013 14:50:00*1.22869*1.22883*1.2289*1.22852
02/21/2013 14:55:00*1.22883*1.22896*1.229*1.22846
02/21/2013 15:00:00*1.22896*1.22903*1.22905*1.22875
02/21/2013 15:05:00*1.22903*1.22914*1.2293*1.22898
02/21/2013 15:10:00*1.22914*1.229*1.22921*1.22879
02/21/2013 15:15:00*1.229*1.22884*1.2292*1.22836
02/21/2013 15:20:00*1.22884*1.22816*1.22884*1.22811
02/21/2013 15:25:00*1.22816*1.22848*1.22853*1.22816
02/21/2013 15:30:00*1.22848*1.22852*1.22863*1.22793
02/21/2013 15:35:00*1.22852*1.22835*1.22884*1.22826
02/21/2013 15:40:00*1.22835*1.22871*1.22879*1.22823
02/21/2013 15:45:00*1.22871*1.22854*1.22872*1.22843
02/21/2013 15:50:00*1.22854*1.22847*1.22867*1.22841
02/21/2013 15:55:00*1.22847*1.22845*1.22865*1.22826
02/21/2013 16:00:00*1.22845*1.22815*1.22856*1.22811
02/21/2013 16:05:00*1.22815*1.22799*1.22857*1.22789
02/21/2013 16:10:00*1.22799*1.22808*1.22819*1.22794
02/21/2013 16:15:00*1.22808*1.22796*1.2281*1.22781
02/21/2013 16:20:00*1.22796*1.22794*1.22811*1.22794
02/21/2013 16:25:00*1.22794*1.22881*1.22893*1.22794
02/21/2013 16:30:00*1.22881*1.2285*1.22882*1.22846
02/21/2013 16:35:00*1.2285*1.22829*1.22863*1.22806
02/21/2013 16:40:00*1.22829*1.22866*1.22869*1.22818
02/21/2013 16:45:00*1.22866*1.22795*1.22866*1.22795
02/21/2013 16:50:00*1.22795*1.22791*1.22821*1.22777
02/21/2013 16:55:00*1.22791*1.22806*1.22829*1.22791
02/21/2013 17:00:00*1.22806*1.22841*1.22865*1.22804
