02/19/2013 17:05:00*1.22224*1.22219*1.2224*1.22101
02/19/2013 17:10:00*1.22219*1.22218*1.2223*1.22192
02/19/2013 17:15:00*1.22218*1.2225*1.2225*1.22218
02/19/2013 17:20:00*1.2225*1.2226*1.22275*1.22235
02/19/2013 17:25:00*1.2226*1.2228*1.22297*1.22254
02/19/2013 17:30:00*1.2228*1.22279*1.223*1.22272
02/19/2013 17:35:00*1.22279*1.22287*1.22287*1.22272
02/19/2013 17:40:00*1.22287*1.22284*1.22302*1.22265
02/19/2013 17:45:00*1.22284*1.2232*1.22334*1.22272
02/19/2013 17:50:00*1.2232*1.22341*1.2236*1.2232
02/19/2013 17:55:00*1.22341*1.22349*1.22357*1.22325
02/19/2013 18:00:00*1.22349*1.22333*1.22364*1.22333
02/19/2013 18:05:00*1.22333*1.22317*1.22344*1.22304
02/19/2013 18:10:00*1.22317*1.22302*1.22318*1.22279
02/19/2013 18:15:00*1.22302*1.22311*1.22323*1.22294
02/19/2013 18:20:00*1.22311*1.22309*1.22326*1.22305
02/19/2013 18:25:00*1.22309*1.22312*1.22323*1.22298
02/19/2013 18:30:00*1.22312*1.22298*1.22326*1.22281
02/19/2013 18:35:00*1.22298*1.22299*1.22303*1.22259
02/19/2013 18:40:00*1.22299*1.22306*1.22319*1.22276
02/19/2013 18:45:00*1.22306*1.22285*1.22307*1.22277
02/19/2013 18:50:00*1.22285*1.22252*1.22288*1.22245
02/19/2013 18:55:00*1.22252*1.22258*1.22265*1.22222
02/19/2013 19:00:00*1.22258*1.2225*1.22277*1.22232
02/19/2013 19:05:00*1.2225*1.22211*1.22257*1.22207
02/19/2013 19:10:00*1.22211*1.22269*1.22269*1.22177
02/19/2013 19:15:00*1.22269*1.22279*1.22298*1.22258
02/19/2013 19:20:00*1.22279*1.22273*1.22283*1.22256
02/19/2013 19:25:00*1.22273*1.2228*1.2231*1.2225
02/19/2013 19:30:00*1.2228*1.22268*1.2228*1.22245
02/19/2013 19:35:00*1.22268*1.223*1.22304*1.22268
02/19/2013 19:40:00*1.223*1.22276*1.22304*1.22275
02/19/2013 19:45:00*1.22276*1.22354*1.22354*1.22276
02/19/2013 19:50:00*1.22354*1.22355*1.22364*1.22339
02/19/2013 19:55:00*1.22355*1.22321*1.22356*1.22321
02/19/2013 20:00:00*1.22321*1.22289*1.22325*1.22275
02/19/2013 20:05:00*1.22289*1.22296*1.22315*1.22266
02/19/2013 20:10:00*1.22296*1.22278*1.22296*1.22262
02/19/2013 20:15:00*1.22278*1.22277*1.22306*1.22273
02/19/2013 20:20:00*1.22277*1.22308*1.22311*1.22268
02/19/2013 20:25:00*1.22308*1.22297*1.22334*1.22275
02/19/2013 20:30:00*1.22297*1.22289*1.223*1.2228
02/19/2013 20:35:00*1.22289*1.2229*1.22302*1.22281
02/19/2013 20:40:00*1.2229*1.22268*1.22297*1.22248
02/19/2013 20:45:00*1.22268*1.2227*1.2228*1.2225
02/19/2013 20:50:00*1.2227*1.22313*1.22326*1.22265
02/19/2013 20:55:00*1.22313*1.2226*1.22325*1.22248
02/19/2013 21:00:00*1.2226*1.22315*1.2232*1.2226
02/19/2013 21:05:00*1.22315*1.22314*1.22357*1.22303
02/19/2013 21:10:00*1.22314*1.22307*1.22319*1.22304
02/19/2013 21:15:00*1.22307*1.22301*1.22329*1.22301
02/19/2013 21:20:00*1.22301*1.22325*1.22325*1.22301
02/19/2013 21:25:00*1.22325*1.22335*1.22345*1.22296
02/19/2013 21:30:00*1.22335*1.2238*1.2238*1.2232
02/19/2013 21:35:00*1.2238*1.22748*1.22797*1.22241
02/19/2013 21:40:00*1.22748*1.22841*1.22875*1.22708
02/19/2013 21:45:00*1.22841*1.22883*1.22894*1.22781
02/19/2013 21:50:00*1.22883*1.22865*1.22895*1.22848
02/19/2013 21:55:00*1.22865*1.22986*1.23005*1.2285
02/19/2013 22:00:00*1.22986*1.22987*1.23052*1.22963
02/19/2013 22:05:00*1.22987*1.23129*1.2314*1.22975
02/19/2013 22:10:00*1.23129*1.23127*1.23173*1.23101
02/19/2013 22:15:00*1.23127*1.23056*1.23166*1.23045
02/19/2013 22:20:00*1.23056*1.23107*1.2313*1.2304
02/19/2013 22:25:00*1.23107*1.23109*1.23129*1.23105
02/19/2013 22:30:00*1.23109*1.23078*1.23118*1.23072
02/19/2013 22:35:00*1.23078*1.23096*1.23138*1.23078
02/19/2013 22:40:00*1.23096*1.23105*1.2311*1.23082
02/19/2013 22:45:00*1.23105*1.23098*1.2313*1.23096
02/19/2013 22:50:00*1.23098*1.23119*1.23145*1.23092
02/19/2013 22:55:00*1.23119*1.23171*1.23171*1.23088
02/19/2013 23:00:00*1.23171*1.2314*1.23171*1.2312
02/19/2013 23:05:00*1.2314*1.23125*1.23141*1.23091
02/19/2013 23:10:00*1.23125*1.23145*1.2316*1.23125
02/19/2013 23:15:00*1.23145*1.23171*1.23171*1.23133
02/19/2013 23:20:00*1.23171*1.23167*1.2318*1.23142
02/19/2013 23:25:00*1.23167*1.23145*1.23171*1.23138
02/19/2013 23:30:00*1.23145*1.23111*1.23145*1.23107
02/19/2013 23:35:00*1.23111*1.23091*1.23111*1.23081
02/19/2013 23:40:00*1.23091*1.2312*1.23136*1.23087
02/19/2013 23:45:00*1.2312*1.23088*1.23139*1.23088
02/19/2013 23:50:00*1.23088*1.23116*1.23125*1.23088
02/19/2013 23:55:00*1.23116*1.23101*1.23119*1.23101
02/20/2013 00:00:00*1.23101*1.23091*1.23101*1.23082
02/20/2013 00:05:00*1.23091*1.23093*1.23097*1.23074
02/20/2013 00:10:00*1.23093*1.23125*1.23131*1.23076
02/20/2013 00:15:00*1.23125*1.23159*1.23159*1.23118
02/20/2013 00:20:00*1.23159*1.23174*1.23182*1.23148
02/20/2013 00:25:00*1.23174*1.23162*1.2318*1.23132
02/20/2013 00:30:00*1.23162*1.23216*1.2322*1.23157
02/20/2013 00:35:00*1.23216*1.23249*1.23262*1.232
02/20/2013 00:40:00*1.23249*1.2323*1.23249*1.23224
02/20/2013 00:45:00*1.2323*1.23214*1.23232*1.23208
02/20/2013 00:50:00*1.23214*1.23134*1.23214*1.2313
02/20/2013 00:55:00*1.23134*1.23162*1.23171*1.2313
02/20/2013 01:00:00*1.23162*1.23215*1.23219*1.23155
02/20/2013 01:05:00*1.23215*1.23226*1.23231*1.23195
02/20/2013 01:10:00*1.23226*1.23251*1.23271*1.2322
02/20/2013 01:15:00*1.23251*1.23227*1.23251*1.23227
02/20/2013 01:20:00*1.23227*1.2326*1.23267*1.23207
02/20/2013 01:25:00*1.2326*1.23264*1.23279*1.23238
02/20/2013 01:30:00*1.23264*1.23252*1.2328*1.23238
02/20/2013 01:35:00*1.23252*1.2327*1.23274*1.23213
02/20/2013 01:40:00*1.2327*1.23275*1.23287*1.23238
02/20/2013 01:45:00*1.23275*1.23292*1.23332*1.23273
02/20/2013 01:50:00*1.23292*1.23289*1.23332*1.23287
02/20/2013 01:55:00*1.23289*1.23264*1.23335*1.23259
02/20/2013 02:00:00*1.23264*1.23277*1.23304*1.23245
02/20/2013 02:05:00*1.23277*1.2323*1.233*1.2323
02/20/2013 02:10:00*1.2323*1.23189*1.23243*1.23189
02/20/2013 02:15:00*1.23189*1.23216*1.23221*1.23162
02/20/2013 02:20:00*1.23216*1.23242*1.23246*1.23157
02/20/2013 02:25:00*1.23242*1.2323*1.23244*1.2322
02/20/2013 02:30:00*1.2323*1.23202*1.23247*1.23202
02/20/2013 02:35:00*1.23202*1.23245*1.23245*1.23198
02/20/2013 02:40:00*1.23245*1.23238*1.23245*1.23225
02/20/2013 02:45:00*1.23238*1.23189*1.23242*1.23188
02/20/2013 02:50:00*1.23189*1.23167*1.23193*1.23152
02/20/2013 02:55:00*1.23167*1.2319*1.23193*1.23165
02/20/2013 03:00:00*1.2319*1.23175*1.23212*1.23175
02/20/2013 03:05:00*1.23175*1.23121*1.23175*1.23121
02/20/2013 03:10:00*1.23121*1.23156*1.23156*1.23102
02/20/2013 03:15:00*1.23156*1.23116*1.23162*1.23104
02/20/2013 03:20:00*1.23116*1.23117*1.23141*1.23105
02/20/2013 03:25:00*1.23117*1.2311*1.23121*1.23102
02/20/2013 03:30:00*1.2311*1.23081*1.2311*1.23069
02/20/2013 03:35:00*1.23081*1.2309*1.2311*1.23078
02/20/2013 03:40:00*1.2309*1.23066*1.23101*1.23066
02/20/2013 03:45:00*1.23066*1.2316*1.23165*1.23062
02/20/2013 03:50:00*1.2316*1.2322*1.23255*1.23147
02/20/2013 03:55:00*1.2322*1.23227*1.23255*1.23184
02/20/2013 04:00:00*1.23227*1.2327*1.2329*1.23209
02/20/2013 04:05:00*1.2327*1.2325*1.2327*1.23237
02/20/2013 04:10:00*1.2325*1.23256*1.2326*1.23237
02/20/2013 04:15:00*1.23256*1.2328*1.23295*1.23251
02/20/2013 04:20:00*1.2328*1.23315*1.23316*1.23268
02/20/2013 04:25:00*1.23315*1.23302*1.2333*1.23301
02/20/2013 04:30:00*1.23302*1.23319*1.23319*1.23301
02/20/2013 04:35:00*1.23319*1.2343*1.2343*1.23301
02/20/2013 04:40:00*1.2343*1.23409*1.2345*1.23387
02/20/2013 04:45:00*1.23409*1.23411*1.2342*1.23402
02/20/2013 04:50:00*1.23411*1.23415*1.2342*1.23377
02/20/2013 04:55:00*1.23415*1.23379*1.23415*1.23378
02/20/2013 05:00:00*1.23379*1.2335*1.23399*1.2334
02/20/2013 05:05:00*1.2335*1.23345*1.2336*1.23328
02/20/2013 05:10:00*1.23345*1.23298*1.23351*1.23295
02/20/2013 05:15:00*1.23298*1.2328*1.23308*1.23275
02/20/2013 05:20:00*1.2328*1.23331*1.23344*1.2328
02/20/2013 05:25:00*1.23331*1.23344*1.23355*1.23331
02/20/2013 05:30:00*1.23344*1.23342*1.23362*1.2333
02/20/2013 05:35:00*1.23342*1.23362*1.2339*1.23338
02/20/2013 05:40:00*1.23362*1.2334*1.2339*1.23307
02/20/2013 05:45:00*1.2334*1.23359*1.23376*1.23298
02/20/2013 05:50:00*1.23359*1.23299*1.23363*1.23299
02/20/2013 05:55:00*1.23299*1.23352*1.23368*1.23299
02/20/2013 06:00:00*1.23352*1.23421*1.23445*1.23283
02/20/2013 06:05:00*1.23421*1.23426*1.2344*1.23375
02/20/2013 06:10:00*1.23426*1.23395*1.23441*1.23387
02/20/2013 06:15:00*1.23395*1.23448*1.23464*1.23395
02/20/2013 06:20:00*1.23448*1.23444*1.23465*1.23413
02/20/2013 06:25:00*1.23444*1.2342*1.23475*1.23406
02/20/2013 06:30:00*1.2342*1.23402*1.23421*1.23396
02/20/2013 06:35:00*1.23402*1.23396*1.23415*1.23386
02/20/2013 06:40:00*1.23396*1.23353*1.2341*1.23351
02/20/2013 06:45:00*1.23353*1.23333*1.23359*1.2333
02/20/2013 06:50:00*1.23333*1.2336*1.2337*1.23331
02/20/2013 06:55:00*1.2336*1.23328*1.2337*1.23326
02/20/2013 07:00:00*1.23328*1.23357*1.2336*1.23313
02/20/2013 07:05:00*1.23357*1.23414*1.23445*1.23354
02/20/2013 07:10:00*1.23414*1.23333*1.23423*1.2332
02/20/2013 07:15:00*1.23333*1.2334*1.23377*1.23317
02/20/2013 07:20:00*1.2334*1.23347*1.23353*1.23325
02/20/2013 07:25:00*1.23347*1.23306*1.2335*1.23286
02/20/2013 07:30:00*1.23306*1.23264*1.23308*1.23263
02/20/2013 07:35:00*1.23264*1.23329*1.23346*1.2326
02/20/2013 07:40:00*1.23329*1.23252*1.23341*1.23249
02/20/2013 07:45:00*1.23252*1.23266*1.23284*1.23249
02/20/2013 07:50:00*1.23266*1.23269*1.23278*1.2326
02/20/2013 07:55:00*1.23269*1.23243*1.23275*1.23232
02/20/2013 08:00:00*1.23243*1.23235*1.2325*1.23233
02/20/2013 08:05:00*1.23235*1.23208*1.23262*1.23198
02/20/2013 08:10:00*1.23208*1.23161*1.23213*1.2316
02/20/2013 08:15:00*1.23161*1.2319*1.2319*1.23133
02/20/2013 08:20:00*1.2319*1.2311*1.2321*1.2309
02/20/2013 08:25:00*1.2311*1.23166*1.23166*1.23104
02/20/2013 08:30:00*1.23166*1.2304*1.23168*1.2304
02/20/2013 08:35:00*1.2304*1.2308*1.231*1.23039
02/20/2013 08:40:00*1.2308*1.23115*1.23115*1.23064
02/20/2013 08:45:00*1.23115*1.23115*1.23145*1.23087
02/20/2013 08:50:00*1.23115*1.23053*1.23115*1.23032
02/20/2013 08:55:00*1.23053*1.231*1.23105*1.23053
02/20/2013 09:00:00*1.231*1.23091*1.23165*1.23065
02/20/2013 09:05:00*1.23091*1.23065*1.23091*1.23049
02/20/2013 09:10:00*1.23065*1.23058*1.23082*1.2305
02/20/2013 09:15:00*1.23058*1.23055*1.23063*1.23052
02/20/2013 09:20:00*1.23055*1.22985*1.23055*1.22981
02/20/2013 09:25:00*1.22985*1.2295*1.22985*1.22916
02/20/2013 09:30:00*1.2295*1.22927*1.22955*1.22927
02/20/2013 09:35:00*1.22927*1.22945*1.22975*1.22925
02/20/2013 09:40:00*1.22945*1.2295*1.22965*1.22926
02/20/2013 09:45:00*1.2295*1.22978*1.23*1.22942
02/20/2013 09:50:00*1.22978*1.22973*1.2299*1.2296
02/20/2013 09:55:00*1.22973*1.2298*1.2299*1.22933
02/20/2013 10:00:00*1.2298*1.22872*1.22984*1.22872
02/20/2013 10:05:00*1.22872*1.22955*1.2296*1.22863
02/20/2013 10:10:00*1.22955*1.22915*1.22955*1.22911
02/20/2013 10:15:00*1.22915*1.22876*1.2292*1.22866
02/20/2013 10:20:00*1.22876*1.22875*1.22898*1.22857
02/20/2013 10:25:00*1.22875*1.22894*1.229*1.22856
02/20/2013 10:30:00*1.22894*1.22915*1.22928*1.22891
02/20/2013 10:35:00*1.22915*1.22939*1.22939*1.22903
02/20/2013 10:40:00*1.22939*1.22945*1.22957*1.22928
02/20/2013 10:45:00*1.22945*1.2293*1.22951*1.2293
02/20/2013 10:50:00*1.2293*1.22929*1.22952*1.22919
02/20/2013 10:55:00*1.22929*1.2288*1.22931*1.22862
02/20/2013 11:00:00*1.2288*1.22965*1.2298*1.22858
02/20/2013 11:05:00*1.22965*1.22987*1.22995*1.22939
02/20/2013 11:10:00*1.22987*1.22997*1.23038*1.2297
02/20/2013 11:15:00*1.22997*1.2297*1.2303*1.2297
02/20/2013 11:20:00*1.2297*1.22967*1.22995*1.22935
02/20/2013 11:25:00*1.22967*1.22958*1.22995*1.22952
02/20/2013 11:30:00*1.22958*1.22954*1.2297*1.22951
02/20/2013 11:35:00*1.22954*1.2296*1.22965*1.22949
02/20/2013 11:40:00*1.2296*1.2294*1.22971*1.22919
02/20/2013 11:45:00*1.2294*1.22939*1.2296*1.22931
02/20/2013 11:50:00*1.22939*1.22935*1.22941*1.22929
02/20/2013 11:55:00*1.22935*1.22902*1.22939*1.22897
02/20/2013 12:00:00*1.22902*1.22912*1.22922*1.22892
02/20/2013 12:05:00*1.22912*1.2292*1.22925*1.22892
02/20/2013 12:10:00*1.2292*1.22897*1.22935*1.22865
02/20/2013 12:15:00*1.22897*1.22857*1.22905*1.22855
02/20/2013 12:20:00*1.22857*1.22863*1.22865*1.22853
02/20/2013 12:25:00*1.22863*1.22875*1.22875*1.22851
02/20/2013 12:30:00*1.22875*1.22866*1.22882*1.22856
02/20/2013 12:35:00*1.22866*1.22845*1.22881*1.22845
02/20/2013 12:40:00*1.22845*1.2285*1.22867*1.22842
02/20/2013 12:45:00*1.2285*1.22861*1.22873*1.22848
02/20/2013 12:50:00*1.22861*1.22835*1.22862*1.22835
02/20/2013 12:55:00*1.22835*1.22841*1.22853*1.22828
02/20/2013 13:00:00*1.22841*1.22827*1.22855*1.22815
02/20/2013 13:05:00*1.22827*1.22815*1.22829*1.22806
02/20/2013 13:10:00*1.22815*1.22818*1.22825*1.22801
02/20/2013 13:15:00*1.22818*1.2284*1.22848*1.22815
02/20/2013 13:20:00*1.2284*1.22837*1.22848*1.22833
02/20/2013 13:25:00*1.22837*1.22824*1.22844*1.22819
02/20/2013 13:30:00*1.22824*1.22792*1.22843*1.22792
02/20/2013 13:35:00*1.22792*1.22817*1.22856*1.22792
02/20/2013 13:40:00*1.22817*1.22836*1.22841*1.22803
02/20/2013 13:45:00*1.22836*1.22811*1.22838*1.22795
02/20/2013 13:50:00*1.22811*1.22836*1.2284*1.22796
02/20/2013 13:55:00*1.22836*1.22852*1.22866*1.22824
02/20/2013 14:00:00*1.22852*1.22753*1.22864*1.2271
02/20/2013 14:05:00*1.22753*1.22849*1.22865*1.22699
02/20/2013 14:10:00*1.22849*1.22895*1.22925*1.22747
02/20/2013 14:15:00*1.22895*1.22969*1.22993*1.22872
02/20/2013 14:20:00*1.22969*1.22908*1.23019*1.22895
02/20/2013 14:25:00*1.22908*1.22849*1.22916*1.22823
02/20/2013 14:30:00*1.22849*1.22854*1.2286*1.22821
02/20/2013 14:35:00*1.22854*1.22861*1.22889*1.22815
02/20/2013 14:40:00*1.22861*1.22898*1.22914*1.22844
02/20/2013 14:45:00*1.22898*1.2284*1.22909*1.22836
02/20/2013 14:50:00*1.2284*1.22815*1.22846*1.2279
02/20/2013 14:55:00*1.22815*1.22785*1.22836*1.22767
02/20/2013 15:00:00*1.22785*1.22784*1.22843*1.22768
02/20/2013 15:05:00*1.22784*1.22862*1.22915*1.22781
02/20/2013 15:10:00*1.22862*1.2287*1.22922*1.2286
02/20/2013 15:15:00*1.2287*1.2288*1.22883*1.22811
02/20/2013 15:20:00*1.2288*1.22887*1.22896*1.22854
02/20/2013 15:25:00*1.22887*1.2287*1.22918*1.2285
02/20/2013 15:30:00*1.2287*1.22834*1.22888*1.22828
02/20/2013 15:35:00*1.22834*1.22835*1.22855*1.22807
02/20/2013 15:40:00*1.22835*1.22824*1.22842*1.22808
02/20/2013 15:45:00*1.22824*1.22828*1.22848*1.22815
02/20/2013 15:50:00*1.22828*1.22838*1.22854*1.22819
02/20/2013 15:55:00*1.22838*1.22843*1.2286*1.22824
02/20/2013 16:00:00*1.22843*1.22798*1.22845*1.22798
02/20/2013 16:05:00*1.22798*1.22746*1.22832*1.22741
02/20/2013 16:10:00*1.22746*1.22745*1.22782*1.22707
02/20/2013 16:15:00*1.22745*1.2267*1.22745*1.22663
02/20/2013 16:20:00*1.2267*1.22712*1.22725*1.2267
02/20/2013 16:25:00*1.22712*1.22704*1.22792*1.2269
02/20/2013 16:30:00*1.22704*1.22705*1.22755*1.22698
02/20/2013 16:35:00*1.22705*1.22789*1.22805*1.22691
02/20/2013 16:40:00*1.22789*1.22734*1.22825*1.22731
02/20/2013 16:45:00*1.22734*1.22748*1.22764*1.2273
02/20/2013 16:50:00*1.22748*1.22741*1.22782*1.22734
02/20/2013 16:55:00*1.22741*1.2272*1.22769*1.22719
02/20/2013 17:00:00*1.2272*1.2268*1.22736*1.22639
