02/18/2013 17:05:00*1.21894*1.21905*1.21908*1.21827
02/18/2013 17:10:00*1.21905*1.21908*1.21922*1.21886
02/18/2013 17:15:00*1.21908*1.219*1.21918*1.2189
02/18/2013 17:20:00*1.219*1.21905*1.21945*1.21888
02/18/2013 17:25:00*1.21905*1.21913*1.2192*1.21875
02/18/2013 17:30:00*1.21913*1.21906*1.2193*1.219
02/18/2013 17:35:00*1.21906*1.21913*1.21925*1.219
02/18/2013 17:40:00*1.21913*1.21908*1.21918*1.21867
02/18/2013 17:45:00*1.21908*1.21921*1.21944*1.21908
02/18/2013 17:50:00*1.21921*1.21922*1.21941*1.21919
02/18/2013 17:55:00*1.21922*1.21925*1.2197*1.2192
02/18/2013 18:00:00*1.21925*1.21938*1.2194*1.2187
02/18/2013 18:05:00*1.21938*1.21968*1.2198*1.21904
02/18/2013 18:10:00*1.21968*1.2203*1.22035*1.21957
02/18/2013 18:15:00*1.2203*1.22008*1.22032*1.22007
02/18/2013 18:20:00*1.22008*1.21995*1.22014*1.21977
02/18/2013 18:25:00*1.21995*1.2201*1.22012*1.21989
02/18/2013 18:30:00*1.2201*1.22025*1.2203*1.21995
02/18/2013 18:35:00*1.22025*1.21991*1.22055*1.21972
02/18/2013 18:40:00*1.21991*1.22019*1.2203*1.2199
02/18/2013 18:45:00*1.22019*1.22021*1.22035*1.22005
02/18/2013 18:50:00*1.22021*1.21955*1.22045*1.21945
02/18/2013 18:55:00*1.21955*1.21988*1.22017*1.21955
02/18/2013 19:00:00*1.21988*1.21972*1.22002*1.21965
02/18/2013 19:05:00*1.21972*1.22024*1.22076*1.21968
02/18/2013 19:10:00*1.22024*1.22063*1.22063*1.2202
02/18/2013 19:15:00*1.22063*1.22057*1.22071*1.22047
02/18/2013 19:20:00*1.22057*1.22014*1.22074*1.2201
02/18/2013 19:25:00*1.22014*1.21984*1.22023*1.21983
02/18/2013 19:30:00*1.21984*1.22048*1.22065*1.21984
02/18/2013 19:35:00*1.22048*1.21957*1.22055*1.21938
02/18/2013 19:40:00*1.21957*1.22025*1.22025*1.21909
02/18/2013 19:45:00*1.22025*1.22117*1.22148*1.2202
02/18/2013 19:50:00*1.22117*1.22125*1.22147*1.22101
02/18/2013 19:55:00*1.22125*1.22115*1.22141*1.22102
02/18/2013 20:00:00*1.22115*1.2215*1.22165*1.22103
02/18/2013 20:05:00*1.2215*1.22176*1.22186*1.22138
02/18/2013 20:10:00*1.22176*1.22154*1.22195*1.22154
02/18/2013 20:15:00*1.22154*1.22156*1.22167*1.22147
02/18/2013 20:20:00*1.22156*1.22134*1.22165*1.22134
02/18/2013 20:25:00*1.22134*1.2214*1.22159*1.22128
02/18/2013 20:30:00*1.2214*1.22118*1.2214*1.22109
02/18/2013 20:35:00*1.22118*1.22151*1.22157*1.22114
02/18/2013 20:40:00*1.22151*1.22196*1.22204*1.22139
02/18/2013 20:45:00*1.22196*1.22224*1.22228*1.22168
02/18/2013 20:50:00*1.22224*1.22223*1.22236*1.22218
02/18/2013 20:55:00*1.22223*1.2229*1.22347*1.22221
02/18/2013 21:00:00*1.2229*1.22423*1.22423*1.22286
02/18/2013 21:05:00*1.22423*1.22683*1.22775*1.22403
02/18/2013 21:10:00*1.22683*1.22535*1.22683*1.22453
02/18/2013 21:15:00*1.22535*1.22552*1.22567*1.2252
02/18/2013 21:20:00*1.22552*1.2256*1.2258*1.22533
02/18/2013 21:25:00*1.2256*1.2254*1.2257*1.22526
02/18/2013 21:30:00*1.2254*1.22513*1.2255*1.22499
02/18/2013 21:35:00*1.22513*1.22526*1.22532*1.22497
02/18/2013 21:40:00*1.22526*1.22507*1.22526*1.22499
02/18/2013 21:45:00*1.22507*1.22513*1.22525*1.22498
02/18/2013 21:50:00*1.22513*1.22543*1.22557*1.22512
02/18/2013 21:55:00*1.22543*1.22535*1.22555*1.22526
02/18/2013 22:00:00*1.22535*1.22513*1.22546*1.22511
02/18/2013 22:05:00*1.22513*1.2249*1.22517*1.22475
02/18/2013 22:10:00*1.2249*1.22539*1.22543*1.22475
02/18/2013 22:15:00*1.22539*1.2256*1.2256*1.22523
02/18/2013 22:20:00*1.2256*1.22554*1.22578*1.22513
02/18/2013 22:25:00*1.22554*1.22525*1.22578*1.225
02/18/2013 22:30:00*1.22525*1.2254*1.22564*1.22521
02/18/2013 22:35:00*1.2254*1.2256*1.2256*1.22521
02/18/2013 22:40:00*1.2256*1.22503*1.2258*1.225
02/18/2013 22:45:00*1.22503*1.22455*1.22508*1.22404
02/18/2013 22:50:00*1.22455*1.2243*1.2246*1.2241
02/18/2013 22:55:00*1.2243*1.22379*1.22434*1.22373
02/18/2013 23:00:00*1.22379*1.22333*1.22425*1.22326
02/18/2013 23:05:00*1.22333*1.22335*1.22357*1.22302
02/18/2013 23:10:00*1.22335*1.22359*1.22373*1.22328
02/18/2013 23:15:00*1.22359*1.22403*1.22406*1.22357
02/18/2013 23:20:00*1.22403*1.22322*1.22405*1.22319
02/18/2013 23:25:00*1.22322*1.22382*1.22382*1.22321
02/18/2013 23:30:00*1.22382*1.2236*1.22392*1.22341
02/18/2013 23:35:00*1.2236*1.22385*1.22389*1.22356
02/18/2013 23:40:00*1.22385*1.22382*1.22385*1.2237
02/18/2013 23:45:00*1.22382*1.22388*1.22396*1.22371
02/18/2013 23:50:00*1.22388*1.22388*1.22389*1.22381
02/18/2013 23:55:00*1.22388*1.22401*1.22411*1.22382
02/19/2013 00:00:00*1.22401*1.22345*1.2242*1.22331
02/19/2013 00:05:00*1.22345*1.2235*1.2239*1.22329
02/19/2013 00:10:00*1.2235*1.2232*1.22365*1.22306
02/19/2013 00:15:00*1.2232*1.22318*1.22335*1.22304
02/19/2013 00:20:00*1.22318*1.2232*1.22345*1.22307
02/19/2013 00:25:00*1.2232*1.22298*1.22322*1.22298
02/19/2013 00:30:00*1.22298*1.2232*1.22321*1.22296
02/19/2013 00:35:00*1.2232*1.22347*1.22352*1.22317
02/19/2013 00:40:00*1.22347*1.22314*1.22357*1.22312
02/19/2013 00:45:00*1.22314*1.22297*1.22315*1.22296
02/19/2013 00:50:00*1.22297*1.22302*1.22313*1.22294
02/19/2013 00:55:00*1.22302*1.22339*1.22347*1.22298
02/19/2013 01:00:00*1.22339*1.22343*1.22372*1.22339
02/19/2013 01:05:00*1.22343*1.22316*1.22348*1.22315
02/19/2013 01:10:00*1.22316*1.2236*1.2236*1.22316
02/19/2013 01:15:00*1.2236*1.2238*1.22395*1.223
02/19/2013 01:20:00*1.2238*1.22422*1.22422*1.22359
02/19/2013 01:25:00*1.22422*1.22381*1.22432*1.22381
02/19/2013 01:30:00*1.22381*1.22381*1.22396*1.22379
02/19/2013 01:35:00*1.22381*1.22366*1.22382*1.2235
02/19/2013 01:40:00*1.22366*1.22386*1.22388*1.22348
02/19/2013 01:45:00*1.22386*1.22378*1.22388*1.22368
02/19/2013 01:50:00*1.22378*1.2238*1.224*1.2237
02/19/2013 01:55:00*1.2238*1.22395*1.22395*1.22351
02/19/2013 02:00:00*1.22395*1.22375*1.22411*1.22372
02/19/2013 02:05:00*1.22375*1.2235*1.22395*1.22349
02/19/2013 02:10:00*1.2235*1.22373*1.22378*1.22336
02/19/2013 02:15:00*1.22373*1.22409*1.22416*1.22368
02/19/2013 02:20:00*1.22409*1.22398*1.22419*1.22388
02/19/2013 02:25:00*1.22398*1.22392*1.22406*1.22368
02/19/2013 02:30:00*1.22392*1.22377*1.224*1.22369
02/19/2013 02:35:00*1.22377*1.22383*1.2241*1.2237
02/19/2013 02:40:00*1.22383*1.22379*1.22401*1.22363
02/19/2013 02:45:00*1.22379*1.22395*1.22418*1.2237
02/19/2013 02:50:00*1.22395*1.22398*1.22403*1.22384
02/19/2013 02:55:00*1.22398*1.22368*1.22403*1.22367
02/19/2013 03:00:00*1.22368*1.22373*1.22386*1.22368
02/19/2013 03:05:00*1.22373*1.22369*1.22381*1.22367
02/19/2013 03:10:00*1.22369*1.22366*1.2238*1.22364
02/19/2013 03:15:00*1.22366*1.22369*1.2238*1.2233
02/19/2013 03:20:00*1.22369*1.22409*1.22412*1.22341
02/19/2013 03:25:00*1.22409*1.22382*1.22409*1.22378
02/19/2013 03:30:00*1.22382*1.22345*1.22395*1.22345
02/19/2013 03:35:00*1.22345*1.22332*1.22375*1.2232
02/19/2013 03:40:00*1.22332*1.22337*1.22351*1.22327
02/19/2013 03:45:00*1.22337*1.22382*1.22395*1.22337
02/19/2013 03:50:00*1.22382*1.22338*1.2239*1.22334
02/19/2013 03:55:00*1.22338*1.2233*1.22345*1.22301
02/19/2013 04:00:00*1.2233*1.2231*1.22345*1.22282
02/19/2013 04:05:00*1.2231*1.22286*1.22314*1.22284
02/19/2013 04:10:00*1.22286*1.22299*1.22307*1.22284
02/19/2013 04:15:00*1.22299*1.22309*1.22309*1.22293
02/19/2013 04:20:00*1.22309*1.22312*1.2238*1.22298
02/19/2013 04:25:00*1.22312*1.22309*1.22335*1.22289
02/19/2013 04:30:00*1.22309*1.22305*1.22323*1.22304
02/19/2013 04:35:00*1.22305*1.22289*1.22308*1.22284
02/19/2013 04:40:00*1.22289*1.22312*1.22319*1.22289
02/19/2013 04:45:00*1.22312*1.22294*1.22315*1.22278
02/19/2013 04:50:00*1.22294*1.22292*1.22313*1.22292
02/19/2013 04:55:00*1.22292*1.2229*1.22302*1.22278
02/19/2013 05:00:00*1.2229*1.22305*1.22315*1.22287
02/19/2013 05:05:00*1.22305*1.22321*1.22343*1.22301
02/19/2013 05:10:00*1.22321*1.22344*1.22349*1.2231
02/19/2013 05:15:00*1.22344*1.22347*1.22365*1.22277
02/19/2013 05:20:00*1.22347*1.22318*1.22367*1.22295
02/19/2013 05:25:00*1.22318*1.22322*1.2235*1.22296
02/19/2013 05:30:00*1.22322*1.22331*1.22338*1.22311
02/19/2013 05:35:00*1.22331*1.22324*1.22354*1.2232
02/19/2013 05:40:00*1.22324*1.2237*1.22373*1.22324
02/19/2013 05:45:00*1.2237*1.2239*1.224*1.22345
02/19/2013 05:50:00*1.2239*1.22384*1.22425*1.2238
02/19/2013 05:55:00*1.22384*1.22374*1.22405*1.22347
02/19/2013 06:00:00*1.22374*1.22417*1.22435*1.22374
02/19/2013 06:05:00*1.22417*1.22388*1.22417*1.22382
02/19/2013 06:10:00*1.22388*1.22365*1.22392*1.22365
02/19/2013 06:15:00*1.22365*1.22387*1.22392*1.22365
02/19/2013 06:20:00*1.22387*1.22375*1.22404*1.22364
02/19/2013 06:25:00*1.22375*1.22405*1.22408*1.22373
02/19/2013 06:30:00*1.22405*1.22405*1.2242*1.22385
02/19/2013 06:35:00*1.22405*1.22446*1.22446*1.22402
02/19/2013 06:40:00*1.22446*1.22464*1.2247*1.22425
02/19/2013 06:45:00*1.22464*1.22466*1.22475*1.22458
02/19/2013 06:50:00*1.22466*1.2248*1.22492*1.22462
02/19/2013 06:55:00*1.2248*1.22447*1.22485*1.22445
02/19/2013 07:00:00*1.22447*1.22418*1.22462*1.22418
02/19/2013 07:05:00*1.22418*1.2248*1.22485*1.22418
02/19/2013 07:10:00*1.2248*1.22465*1.22489*1.22458
02/19/2013 07:15:00*1.22465*1.22442*1.22465*1.22439
02/19/2013 07:20:00*1.22442*1.2246*1.2247*1.2243
02/19/2013 07:25:00*1.2246*1.22455*1.22465*1.22445
02/19/2013 07:30:00*1.22455*1.22481*1.22495*1.2245
02/19/2013 07:35:00*1.22481*1.2249*1.22496*1.22475
02/19/2013 07:40:00*1.2249*1.22444*1.22495*1.2244
02/19/2013 07:45:00*1.22444*1.22415*1.22444*1.22415
02/19/2013 07:50:00*1.22415*1.22411*1.22419*1.22407
02/19/2013 07:55:00*1.22411*1.22438*1.22443*1.22407
02/19/2013 08:00:00*1.22438*1.2249*1.2249*1.22438
02/19/2013 08:05:00*1.2249*1.22475*1.2249*1.22462
02/19/2013 08:10:00*1.22475*1.22459*1.22475*1.22434
02/19/2013 08:15:00*1.22459*1.22459*1.22467*1.22415
02/19/2013 08:20:00*1.22459*1.22463*1.22495*1.2244
02/19/2013 08:25:00*1.22463*1.22472*1.22485*1.2243
02/19/2013 08:30:00*1.22472*1.22483*1.2249*1.22449
02/19/2013 08:35:00*1.22483*1.22474*1.22506*1.22474
02/19/2013 08:40:00*1.22474*1.22477*1.22507*1.22458
02/19/2013 08:45:00*1.22477*1.22462*1.2248*1.22453
02/19/2013 08:50:00*1.22462*1.22475*1.22485*1.2246
02/19/2013 08:55:00*1.22475*1.2246*1.22475*1.22449
02/19/2013 09:00:00*1.2246*1.22505*1.2251*1.22457
02/19/2013 09:05:00*1.22505*1.22465*1.22506*1.22453
02/19/2013 09:10:00*1.22465*1.2248*1.2248*1.22461
02/19/2013 09:15:00*1.2248*1.22456*1.2248*1.22449
02/19/2013 09:20:00*1.22456*1.22447*1.22465*1.22432
02/19/2013 09:25:00*1.22447*1.2246*1.2247*1.22442
02/19/2013 09:30:00*1.2246*1.22455*1.2247*1.2243
02/19/2013 09:35:00*1.22455*1.22457*1.22475*1.22435
02/19/2013 09:40:00*1.22457*1.22401*1.22458*1.2239
02/19/2013 09:45:00*1.22401*1.22363*1.22425*1.22353
02/19/2013 09:50:00*1.22363*1.22329*1.2238*1.22304
02/19/2013 09:55:00*1.22329*1.22301*1.22341*1.22298
02/19/2013 10:00:00*1.22301*1.2229*1.22307*1.22261
02/19/2013 10:05:00*1.2229*1.22316*1.22325*1.22276
02/19/2013 10:10:00*1.22316*1.22322*1.22326*1.22308
02/19/2013 10:15:00*1.22322*1.22334*1.2235*1.22318
02/19/2013 10:20:00*1.22334*1.22315*1.22341*1.22315
02/19/2013 10:25:00*1.22315*1.22242*1.22316*1.22234
02/19/2013 10:30:00*1.22242*1.22197*1.22246*1.22193
02/19/2013 10:35:00*1.22197*1.22163*1.2221*1.22163
02/19/2013 10:40:00*1.22163*1.22209*1.2222*1.22157
02/19/2013 10:45:00*1.22209*1.2222*1.2223*1.2215
02/19/2013 10:50:00*1.2222*1.22239*1.22245*1.22204
02/19/2013 10:55:00*1.22239*1.2224*1.22265*1.22231
02/19/2013 11:00:00*1.2224*1.22235*1.22264*1.2221
02/19/2013 11:05:00*1.22235*1.22234*1.2226*1.22204
02/19/2013 11:10:00*1.22234*1.22208*1.22235*1.22199
02/19/2013 11:15:00*1.22208*1.22124*1.22219*1.22123
02/19/2013 11:20:00*1.22124*1.22095*1.22135*1.22087
02/19/2013 11:25:00*1.22095*1.22083*1.2211*1.2208
02/19/2013 11:30:00*1.22083*1.22019*1.22091*1.21985
02/19/2013 11:35:00*1.22019*1.22078*1.22096*1.22019
02/19/2013 11:40:00*1.22078*1.22072*1.22092*1.2202
02/19/2013 11:45:00*1.22072*1.22*1.22075*1.21979
02/19/2013 11:50:00*1.22*1.21962*1.2201*1.21961
02/19/2013 11:55:00*1.21962*1.21995*1.22005*1.21956
02/19/2013 12:00:00*1.21995*1.21995*1.2201*1.2199
02/19/2013 12:05:00*1.21995*1.22017*1.22017*1.2199
02/19/2013 12:10:00*1.22017*1.22039*1.22044*1.22016
02/19/2013 12:15:00*1.22039*1.22035*1.22042*1.2203
02/19/2013 12:20:00*1.22035*1.22041*1.22046*1.22024
02/19/2013 12:25:00*1.22041*1.22034*1.22053*1.22026
02/19/2013 12:30:00*1.22034*1.22044*1.22059*1.22026
02/19/2013 12:35:00*1.22044*1.22018*1.22044*1.2201
02/19/2013 12:40:00*1.22018*1.22031*1.22052*1.22018
02/19/2013 12:45:00*1.22031*1.22036*1.2206*1.2203
02/19/2013 12:50:00*1.22036*1.22044*1.2205*1.22028
02/19/2013 12:55:00*1.22044*1.22029*1.2205*1.22027
02/19/2013 13:00:00*1.22029*1.22048*1.22048*1.22025
02/19/2013 13:05:00*1.22048*1.22054*1.22058*1.22028
02/19/2013 13:10:00*1.22054*1.22082*1.22086*1.2205
02/19/2013 13:15:00*1.22082*1.22089*1.22115*1.22081
02/19/2013 13:20:00*1.22089*1.22121*1.22124*1.22068
02/19/2013 13:25:00*1.22121*1.22118*1.22124*1.22102
02/19/2013 13:30:00*1.22118*1.22143*1.22144*1.22116
02/19/2013 13:35:00*1.22143*1.2215*1.2215*1.2213
02/19/2013 13:40:00*1.2215*1.2214*1.2215*1.22129
02/19/2013 13:45:00*1.2214*1.22147*1.22152*1.22137
02/19/2013 13:50:00*1.22147*1.22157*1.22157*1.22141
02/19/2013 13:55:00*1.22157*1.22158*1.22166*1.22145
02/19/2013 14:00:00*1.22158*1.2214*1.22167*1.2214
02/19/2013 14:05:00*1.2214*1.2211*1.22149*1.22108
02/19/2013 14:10:00*1.2211*1.22111*1.22118*1.221
02/19/2013 14:15:00*1.22111*1.22108*1.22114*1.221
02/19/2013 14:20:00*1.22108*1.22086*1.22108*1.22086
02/19/2013 14:25:00*1.22086*1.22082*1.221*1.22072
02/19/2013 14:30:00*1.22082*1.22098*1.22124*1.22082
02/19/2013 14:35:00*1.22098*1.22105*1.22111*1.22098
02/19/2013 14:40:00*1.22105*1.22143*1.22147*1.22097
02/19/2013 14:45:00*1.22143*1.22136*1.22146*1.22117
02/19/2013 14:50:00*1.22136*1.22129*1.22147*1.22115
02/19/2013 14:55:00*1.22129*1.22104*1.2213*1.22104
02/19/2013 15:00:00*1.22104*1.221*1.22115*1.22091
02/19/2013 15:05:00*1.221*1.22119*1.22119*1.2209
02/19/2013 15:10:00*1.22119*1.22124*1.22132*1.22109
02/19/2013 15:15:00*1.22124*1.22093*1.22171*1.22075
02/19/2013 15:20:00*1.22093*1.22152*1.22156*1.22089
02/19/2013 15:25:00*1.22152*1.22158*1.22195*1.22127
02/19/2013 15:30:00*1.22158*1.22226*1.22233*1.22147
02/19/2013 15:35:00*1.22226*1.22194*1.22239*1.22193
02/19/2013 15:40:00*1.22194*1.22172*1.22206*1.22166
02/19/2013 15:45:00*1.22172*1.22208*1.22211*1.22162
02/19/2013 15:50:00*1.22208*1.22192*1.22238*1.22187
02/19/2013 15:55:00*1.22192*1.2222*1.22224*1.22184
02/19/2013 16:00:00*1.2222*1.2224*1.22267*1.2222
02/19/2013 16:05:00*1.2224*1.22267*1.22282*1.2224
02/19/2013 16:10:00*1.22267*1.22272*1.22272*1.22246
02/19/2013 16:15:00*1.22272*1.22271*1.22275*1.22256
02/19/2013 16:20:00*1.22271*1.22269*1.22281*1.2225
02/19/2013 16:25:00*1.22269*1.22244*1.22297*1.22241
02/19/2013 16:30:00*1.22244*1.22283*1.22284*1.22244
02/19/2013 16:35:00*1.22283*1.22271*1.22289*1.22238
02/19/2013 16:40:00*1.22271*1.22252*1.22271*1.22252
02/19/2013 16:45:00*1.22252*1.2225*1.2226*1.22237
02/19/2013 16:50:00*1.2225*1.22245*1.22268*1.22233
02/19/2013 16:55:00*1.22245*1.22217*1.22246*1.22217
02/19/2013 17:00:00*1.22217*1.22224*1.22246*1.2221
