02/17/2013 17:05:00*1.21863*1.21816*1.21863*1.21731
02/17/2013 17:10:00*1.21816*1.21761*1.21838*1.21748
02/17/2013 17:15:00*1.21761*1.218*1.21801*1.21755
02/17/2013 17:20:00*1.218*1.21766*1.21808*1.21748
02/17/2013 17:25:00*1.21766*1.21886*1.21925*1.21759
02/17/2013 17:30:00*1.21886*1.21874*1.21921*1.21862
02/17/2013 17:35:00*1.21874*1.21861*1.21884*1.21836
02/17/2013 17:40:00*1.21861*1.21863*1.21872*1.2185
02/17/2013 17:45:00*1.21863*1.21851*1.21863*1.21835
02/17/2013 17:50:00*1.21851*1.21846*1.21856*1.21835
02/17/2013 17:55:00*1.21846*1.2186*1.21874*1.21846
02/17/2013 18:00:00*1.2186*1.21843*1.21907*1.21835
02/17/2013 18:05:00*1.21843*1.21867*1.21909*1.21843
02/17/2013 18:10:00*1.21867*1.21865*1.21878*1.21841
02/17/2013 18:15:00*1.21865*1.21872*1.21903*1.21853
02/17/2013 18:20:00*1.21872*1.21899*1.21906*1.21862
02/17/2013 18:25:00*1.21899*1.21843*1.21921*1.21831
02/17/2013 18:30:00*1.21843*1.21769*1.21851*1.21749
02/17/2013 18:35:00*1.21769*1.21729*1.21782*1.21729
02/17/2013 18:40:00*1.21729*1.21712*1.21732*1.21664
02/17/2013 18:45:00*1.21712*1.21712*1.21742*1.21664
02/17/2013 18:50:00*1.21712*1.21717*1.21736*1.21693
02/17/2013 18:55:00*1.21717*1.21781*1.21821*1.21708
02/17/2013 19:00:00*1.21781*1.21745*1.21784*1.21745
02/17/2013 19:05:00*1.21745*1.21752*1.21753*1.2171
02/17/2013 19:10:00*1.21752*1.21778*1.2178*1.21739
02/17/2013 19:15:00*1.21778*1.21825*1.21835*1.21778
02/17/2013 19:20:00*1.21825*1.2186*1.2186*1.21796
02/17/2013 19:25:00*1.2186*1.2186*1.21885*1.21852
02/17/2013 19:30:00*1.2186*1.21871*1.21878*1.21847
02/17/2013 19:35:00*1.21871*1.21877*1.21888*1.21854
02/17/2013 19:40:00*1.21877*1.2186*1.21892*1.21844
02/17/2013 19:45:00*1.2186*1.21846*1.21884*1.21834
02/17/2013 19:50:00*1.21846*1.21866*1.21872*1.21827
02/17/2013 19:55:00*1.21866*1.21872*1.2189*1.21851
02/17/2013 20:00:00*1.21872*1.21825*1.21905*1.21796
02/17/2013 20:05:00*1.21825*1.21837*1.21881*1.21825
02/17/2013 20:10:00*1.21837*1.21864*1.2188*1.21833
02/17/2013 20:15:00*1.21864*1.21802*1.21867*1.21802
02/17/2013 20:20:00*1.21802*1.21842*1.2186*1.21802
02/17/2013 20:25:00*1.21842*1.21859*1.21899*1.21842
02/17/2013 20:30:00*1.21859*1.21877*1.21881*1.21833
02/17/2013 20:35:00*1.21877*1.21825*1.21894*1.21804
02/17/2013 20:40:00*1.21825*1.21843*1.21855*1.21791
02/17/2013 20:45:00*1.21843*1.2185*1.21881*1.21834
02/17/2013 20:50:00*1.2185*1.21843*1.21855*1.21815
02/17/2013 20:55:00*1.21843*1.21881*1.21898*1.21826
02/17/2013 21:00:00*1.21881*1.21882*1.21915*1.21877
02/17/2013 21:05:00*1.21882*1.21853*1.21886*1.2184
02/17/2013 21:10:00*1.21853*1.21837*1.21866*1.21809
02/17/2013 21:15:00*1.21837*1.21843*1.2185*1.21806
02/17/2013 21:20:00*1.21843*1.21854*1.21854*1.21829
02/17/2013 21:25:00*1.21854*1.21866*1.21866*1.21834
02/17/2013 21:30:00*1.21866*1.21809*1.21866*1.21805
02/17/2013 21:35:00*1.21809*1.21828*1.2185*1.21808
02/17/2013 21:40:00*1.21828*1.2185*1.2185*1.21813
02/17/2013 21:45:00*1.2185*1.2184*1.2186*1.21819
02/17/2013 21:50:00*1.2184*1.21837*1.21867*1.21827
02/17/2013 21:55:00*1.21837*1.21827*1.21845*1.21805
02/17/2013 22:00:00*1.21827*1.21834*1.2184*1.21821
02/17/2013 22:05:00*1.21834*1.21806*1.21838*1.21802
02/17/2013 22:10:00*1.21806*1.21802*1.21826*1.21796
02/17/2013 22:15:00*1.21802*1.21785*1.21814*1.21785
02/17/2013 22:20:00*1.21785*1.21836*1.2186*1.21785
02/17/2013 22:25:00*1.21836*1.2186*1.2186*1.21824
02/17/2013 22:30:00*1.2186*1.21851*1.2187*1.21814
02/17/2013 22:35:00*1.21851*1.21862*1.21866*1.21842
02/17/2013 22:40:00*1.21862*1.21857*1.21868*1.21839
02/17/2013 22:45:00*1.21857*1.21853*1.21865*1.21835
02/17/2013 22:50:00*1.21853*1.21831*1.2186*1.21816
02/17/2013 22:55:00*1.21831*1.21853*1.21857*1.21821
02/17/2013 23:00:00*1.21853*1.21842*1.21853*1.21834
02/17/2013 23:05:00*1.21842*1.21859*1.21859*1.21838
02/17/2013 23:10:00*1.21859*1.21836*1.21859*1.21836
02/17/2013 23:15:00*1.21836*1.21856*1.21862*1.21827
02/17/2013 23:20:00*1.21856*1.21869*1.21869*1.21844
02/17/2013 23:25:00*1.21869*1.21939*1.21943*1.21866
02/17/2013 23:30:00*1.21939*1.22005*1.22023*1.21939
02/17/2013 23:35:00*1.22005*1.21975*1.22025*1.21974
02/17/2013 23:40:00*1.21975*1.21996*1.22008*1.21975
02/17/2013 23:45:00*1.21996*1.22026*1.22033*1.21986
02/17/2013 23:50:00*1.22026*1.22018*1.22034*1.22015
02/17/2013 23:55:00*1.22018*1.22019*1.22025*1.22018
02/18/2013 00:00:00*1.22019*1.2203*1.22055*1.22005
02/18/2013 00:05:00*1.2203*1.22003*1.22035*1.22
02/18/2013 00:10:00*1.22003*1.22028*1.22035*1.21995
02/18/2013 00:15:00*1.22028*1.22023*1.22036*1.22011
02/18/2013 00:20:00*1.22023*1.22014*1.22026*1.22003
02/18/2013 00:25:00*1.22014*1.22026*1.22026*1.22004
02/18/2013 00:30:00*1.22026*1.2201*1.22028*1.21993
02/18/2013 00:35:00*1.2201*1.21976*1.22013*1.21967
02/18/2013 00:40:00*1.21976*1.21968*1.21984*1.21962
02/18/2013 00:45:00*1.21968*1.21972*1.21995*1.21945
02/18/2013 00:50:00*1.21972*1.22001*1.22001*1.21957
02/18/2013 00:55:00*1.22001*1.21966*1.22003*1.21964
02/18/2013 01:00:00*1.21966*1.21965*1.21985*1.21952
02/18/2013 01:05:00*1.21965*1.2197*1.21995*1.21952
02/18/2013 01:10:00*1.2197*1.21966*1.21978*1.2196
02/18/2013 01:15:00*1.21966*1.21976*1.21985*1.21966
02/18/2013 01:20:00*1.21976*1.2199*1.21999*1.21976
02/18/2013 01:25:00*1.2199*1.21998*1.21998*1.21977
02/18/2013 01:30:00*1.21998*1.22018*1.22019*1.21991
02/18/2013 01:35:00*1.22018*1.22019*1.22045*1.22013
02/18/2013 01:40:00*1.22019*1.22015*1.22023*1.22007
02/18/2013 01:45:00*1.22015*1.2205*1.22055*1.22012
02/18/2013 01:50:00*1.2205*1.2203*1.2205*1.22015
02/18/2013 01:55:00*1.2203*1.2202*1.2203*1.21992
02/18/2013 02:00:00*1.2202*1.2202*1.2203*1.21994
02/18/2013 02:05:00*1.2202*1.2199*1.22022*1.21988
02/18/2013 02:10:00*1.2199*1.22041*1.22044*1.2198
02/18/2013 02:15:00*1.22041*1.22012*1.22062*1.22004
02/18/2013 02:20:00*1.22012*1.22004*1.22022*1.21988
02/18/2013 02:25:00*1.22004*1.22005*1.22017*1.21978
02/18/2013 02:30:00*1.22005*1.22074*1.22085*1.22005
02/18/2013 02:35:00*1.22074*1.22072*1.22088*1.22065
02/18/2013 02:40:00*1.22072*1.22066*1.22092*1.22059
02/18/2013 02:45:00*1.22066*1.2207*1.2208*1.22058
02/18/2013 02:50:00*1.2207*1.22076*1.22095*1.22065
02/18/2013 02:55:00*1.22076*1.22097*1.221*1.22072
02/18/2013 03:00:00*1.22097*1.22125*1.2216*1.22091
02/18/2013 03:05:00*1.22125*1.22163*1.2223*1.22106
02/18/2013 03:10:00*1.22163*1.22149*1.2217*1.22132
02/18/2013 03:15:00*1.22149*1.22108*1.22152*1.22085
02/18/2013 03:20:00*1.22108*1.22112*1.22121*1.22072
02/18/2013 03:25:00*1.22112*1.22136*1.22141*1.22112
02/18/2013 03:30:00*1.22136*1.22103*1.22185*1.22103
02/18/2013 03:35:00*1.22103*1.22128*1.2213*1.22091
02/18/2013 03:40:00*1.22128*1.22126*1.22142*1.22126
02/18/2013 03:45:00*1.22126*1.22088*1.22127*1.22088
02/18/2013 03:50:00*1.22088*1.2208*1.22095*1.22072
02/18/2013 03:55:00*1.2208*1.22066*1.22082*1.22056
02/18/2013 04:00:00*1.22066*1.22039*1.2207*1.22035
02/18/2013 04:05:00*1.22039*1.22047*1.22051*1.22005
02/18/2013 04:10:00*1.22047*1.22041*1.2205*1.22029
02/18/2013 04:15:00*1.22041*1.22028*1.22043*1.22025
02/18/2013 04:20:00*1.22028*1.22028*1.22033*1.22021
02/18/2013 04:25:00*1.22028*1.2202*1.22034*1.22005
02/18/2013 04:30:00*1.2202*1.22019*1.22032*1.22014
02/18/2013 04:35:00*1.22019*1.22013*1.22031*1.21985
02/18/2013 04:40:00*1.22013*1.22*1.22021*1.21995
02/18/2013 04:45:00*1.22*1.2202*1.2202*1.21982
02/18/2013 04:50:00*1.2202*1.22045*1.22045*1.22019
02/18/2013 04:55:00*1.22045*1.22002*1.22055*1.21996
02/18/2013 05:00:00*1.22002*1.2196*1.22002*1.21951
02/18/2013 05:05:00*1.2196*1.21988*1.22*1.21939
02/18/2013 05:10:00*1.21988*1.21997*1.21997*1.21968
02/18/2013 05:15:00*1.21997*1.22021*1.2205*1.21993
02/18/2013 05:20:00*1.22021*1.22005*1.22027*1.22002
02/18/2013 05:25:00*1.22005*1.21995*1.22028*1.2199
02/18/2013 05:30:00*1.21995*1.21966*1.22004*1.21965
02/18/2013 05:35:00*1.21966*1.21955*1.21975*1.21952
02/18/2013 05:40:00*1.21955*1.2197*1.21975*1.21944
02/18/2013 05:45:00*1.2197*1.21962*1.21976*1.21962
02/18/2013 05:50:00*1.21962*1.21991*1.21991*1.21962
02/18/2013 05:55:00*1.21991*1.21988*1.21993*1.21974
02/18/2013 06:00:00*1.21988*1.21992*1.2201*1.21988
02/18/2013 06:05:00*1.21992*1.21993*1.22008*1.21987
02/18/2013 06:10:00*1.21993*1.21972*1.22015*1.21969
02/18/2013 06:15:00*1.21972*1.21986*1.21988*1.2197
02/18/2013 06:20:00*1.21986*1.21974*1.21995*1.2197
02/18/2013 06:25:00*1.21974*1.21955*1.21983*1.21947
02/18/2013 06:30:00*1.21955*1.21924*1.21959*1.21924
02/18/2013 06:35:00*1.21924*1.21946*1.21952*1.21921
02/18/2013 06:40:00*1.21946*1.21958*1.21967*1.21945
02/18/2013 06:45:00*1.21958*1.21967*1.21985*1.21953
02/18/2013 06:50:00*1.21967*1.21944*1.21969*1.21943
02/18/2013 06:55:00*1.21944*1.21947*1.21954*1.21941
02/18/2013 07:00:00*1.21947*1.21967*1.2199*1.21947
02/18/2013 07:05:00*1.21967*1.2198*1.2199*1.21967
02/18/2013 07:10:00*1.2198*1.21975*1.2198*1.21969
02/18/2013 07:15:00*1.21975*1.21999*1.22003*1.21975
02/18/2013 07:20:00*1.21999*1.21995*1.22005*1.21988
02/18/2013 07:25:00*1.21995*1.21975*1.21995*1.21975
02/18/2013 07:30:00*1.21975*1.21976*1.21985*1.21964
02/18/2013 07:35:00*1.21976*1.21966*1.21976*1.21966
02/18/2013 07:40:00*1.21966*1.21964*1.21973*1.2196
02/18/2013 07:45:00*1.21964*1.21964*1.21965*1.21961
02/18/2013 07:50:00*1.21964*1.21951*1.21967*1.21951
02/18/2013 07:55:00*1.21951*1.21936*1.21975*1.2193
02/18/2013 08:00:00*1.21936*1.21972*1.21983*1.21931
02/18/2013 08:05:00*1.21972*1.21955*1.21972*1.21939
02/18/2013 08:10:00*1.21955*1.21969*1.21975*1.21952
02/18/2013 08:15:00*1.21969*1.21976*1.2199*1.21962
02/18/2013 08:20:00*1.21976*1.2195*1.21979*1.21947
02/18/2013 08:25:00*1.2195*1.21984*1.21984*1.2195
02/18/2013 08:30:00*1.21984*1.21991*1.22007*1.2198
02/18/2013 08:35:00*1.21991*1.21991*1.22003*1.21981
02/18/2013 08:40:00*1.21991*1.21967*1.21996*1.21963
02/18/2013 08:45:00*1.21967*1.21956*1.21977*1.21954
02/18/2013 08:50:00*1.21956*1.21935*1.21958*1.21935
02/18/2013 08:55:00*1.21935*1.21926*1.21936*1.21925
02/18/2013 09:00:00*1.21926*1.21916*1.2193*1.21888
02/18/2013 09:05:00*1.21916*1.21936*1.21944*1.21909
02/18/2013 09:10:00*1.21936*1.21897*1.2196*1.21896
02/18/2013 09:15:00*1.21897*1.21889*1.219*1.21883
02/18/2013 09:20:00*1.21889*1.21927*1.21927*1.21889
02/18/2013 09:25:00*1.21927*1.21912*1.21935*1.2191
02/18/2013 09:30:00*1.21912*1.2191*1.21916*1.21903
02/18/2013 09:35:00*1.2191*1.21945*1.21945*1.21906
02/18/2013 09:40:00*1.21945*1.21937*1.21951*1.21936
02/18/2013 09:45:00*1.21937*1.21957*1.21961*1.2191
02/18/2013 09:50:00*1.21957*1.21938*1.21962*1.21923
02/18/2013 09:55:00*1.21938*1.21926*1.21956*1.21926
02/18/2013 10:00:00*1.21926*1.2189*1.2193*1.21884
02/18/2013 10:05:00*1.2189*1.21888*1.21909*1.21884
02/18/2013 10:10:00*1.21888*1.21838*1.21893*1.21838
02/18/2013 10:15:00*1.21838*1.21823*1.2187*1.21819
02/18/2013 10:20:00*1.21823*1.21825*1.21833*1.21813
02/18/2013 10:25:00*1.21825*1.21774*1.2183*1.21771
02/18/2013 10:30:00*1.21774*1.21789*1.21811*1.21772
02/18/2013 10:35:00*1.21789*1.21835*1.21835*1.21789
02/18/2013 10:40:00*1.21835*1.21875*1.21885*1.21818
02/18/2013 10:45:00*1.21875*1.21801*1.21875*1.21801
02/18/2013 10:50:00*1.21801*1.21786*1.21802*1.21781
02/18/2013 10:55:00*1.21786*1.21808*1.21808*1.21784
02/18/2013 11:00:00*1.21808*1.2188*1.2188*1.21808
02/18/2013 11:05:00*1.2188*1.218*1.2188*1.21787
02/18/2013 11:10:00*1.218*1.21802*1.2181*1.21792
02/18/2013 11:15:00*1.21802*1.21796*1.21808*1.21793
02/18/2013 11:20:00*1.21796*1.21787*1.21816*1.21775
02/18/2013 11:25:00*1.21787*1.21784*1.21795*1.21772
02/18/2013 11:30:00*1.21784*1.2178*1.21784*1.21772
02/18/2013 11:35:00*1.2178*1.2177*1.2178*1.2177
02/18/2013 11:40:00*1.2177*1.21788*1.2179*1.21755
02/18/2013 11:45:00*1.21788*1.21777*1.21805*1.2176
02/18/2013 11:50:00*1.21777*1.21786*1.2181*1.21777
02/18/2013 11:55:00*1.21786*1.21805*1.21815*1.21773
02/18/2013 12:00:00*1.21805*1.21806*1.21811*1.218
02/18/2013 12:05:00*1.21806*1.21796*1.21835*1.21792
02/18/2013 12:10:00*1.21796*1.21793*1.21811*1.21784
02/18/2013 12:15:00*1.21793*1.21831*1.2185*1.2179
02/18/2013 12:20:00*1.21831*1.21794*1.21831*1.21787
02/18/2013 12:25:00*1.21794*1.2179*1.21807*1.2178
02/18/2013 12:30:00*1.2179*1.21795*1.21795*1.21776
02/18/2013 12:35:00*1.21795*1.2173*1.21795*1.21708
02/18/2013 12:40:00*1.2173*1.2176*1.2176*1.2173
02/18/2013 12:45:00*1.2176*1.2174*1.2176*1.2174
02/18/2013 12:50:00*1.2174*1.21743*1.2176*1.2174
02/18/2013 12:55:00*1.21743*1.21744*1.2176*1.21716
02/18/2013 13:00:00*1.21744*1.21751*1.21793*1.2174
02/18/2013 13:05:00*1.21751*1.21718*1.21763*1.21706
02/18/2013 13:10:00*1.21718*1.21745*1.21745*1.21713
02/18/2013 13:15:00*1.21745*1.21759*1.21759*1.2174
02/18/2013 13:20:00*1.21759*1.2176*1.21765*1.21735
02/18/2013 13:25:00*1.2176*1.21753*1.2176*1.21739
02/18/2013 13:30:00*1.21753*1.2175*1.21772*1.2175
02/18/2013 13:35:00*1.2175*1.21757*1.21758*1.2175
02/18/2013 13:40:00*1.21757*1.21752*1.21763*1.2175
02/18/2013 13:45:00*1.21752*1.21751*1.21759*1.21749
02/18/2013 13:50:00*1.21751*1.21765*1.21768*1.2175
02/18/2013 13:55:00*1.21765*1.21762*1.21768*1.2176
02/18/2013 14:00:00*1.21762*1.21762*1.21764*1.21761
02/18/2013 14:05:00*1.21762*1.21765*1.21773*1.21762
02/18/2013 14:10:00*1.21765*1.21733*1.21792*1.21731
02/18/2013 14:15:00*1.21733*1.21718*1.21757*1.21706
02/18/2013 14:20:00*1.21718*1.21738*1.21747*1.21716
02/18/2013 14:25:00*1.21738*1.21749*1.21785*1.21738
02/18/2013 14:30:00*1.21749*1.21746*1.21767*1.21738
02/18/2013 14:35:00*1.21746*1.2175*1.21751*1.21741
02/18/2013 14:40:00*1.2175*1.2174*1.21751*1.21738
02/18/2013 14:45:00*1.2174*1.21747*1.2177*1.21737
02/18/2013 14:50:00*1.21747*1.21741*1.21768*1.21738
02/18/2013 14:55:00*1.21741*1.21766*1.21775*1.21739
02/18/2013 15:00:00*1.21766*1.21763*1.21791*1.21752
02/18/2013 15:05:00*1.21763*1.21755*1.21775*1.21741
02/18/2013 15:10:00*1.21755*1.21763*1.21765*1.2175
02/18/2013 15:15:00*1.21763*1.21767*1.21776*1.2176
02/18/2013 15:20:00*1.21767*1.21778*1.21783*1.21764
02/18/2013 15:25:00*1.21778*1.21768*1.21784*1.21761
02/18/2013 15:30:00*1.21768*1.21774*1.21783*1.21762
02/18/2013 15:35:00*1.21774*1.2174*1.21783*1.21735
02/18/2013 15:40:00*1.2174*1.21736*1.2174*1.21735
02/18/2013 15:45:00*1.21736*1.21767*1.2177*1.21735
02/18/2013 15:50:00*1.21767*1.21773*1.21784*1.21738
02/18/2013 15:55:00*1.21773*1.21772*1.21793*1.21761
02/18/2013 16:00:00*1.21772*1.21797*1.21798*1.21758
02/18/2013 16:05:00*1.21797*1.21753*1.21813*1.21753
02/18/2013 16:10:00*1.21753*1.21783*1.21794*1.21753
02/18/2013 16:15:00*1.21783*1.21796*1.218*1.21771
02/18/2013 16:20:00*1.21796*1.21788*1.21804*1.21777
02/18/2013 16:25:00*1.21788*1.21781*1.21813*1.21763
02/18/2013 16:30:00*1.21781*1.21803*1.21837*1.21781
02/18/2013 16:35:00*1.21803*1.21795*1.21824*1.21794
02/18/2013 16:40:00*1.21795*1.21812*1.2184*1.2178
02/18/2013 16:45:00*1.21812*1.21839*1.21912*1.21811
02/18/2013 16:50:00*1.21839*1.2191*1.21914*1.21838
02/18/2013 16:55:00*1.2191*1.21887*1.2191*1.21827
02/18/2013 17:00:00*1.21887*1.21894*1.21921*1.21808
