02/17/2013 14:40:00*1.21848*1.21846*1.2186*1.21841
02/17/2013 14:45:00*1.21846*1.21812*1.21846*1.21755
02/17/2013 15:15:00*1.21792*1.21784*1.21792*1.21759
02/17/2013 15:35:00*1.21785*1.21861*1.21861*1.21752
02/17/2013 15:40:00*1.21861*1.21825*1.21861*1.21825
02/17/2013 16:10:00*1.21912*1.21913*1.21926*1.2191
02/17/2013 16:25:00*1.21962*1.2192*1.21962*1.21918
02/17/2013 16:30:00*1.2192*1.21913*1.2192*1.21906
02/17/2013 16:35:00*1.21913*1.21914*1.21941*1.21912
02/17/2013 16:50:00*1.21899*1.21893*1.21906*1.21893
02/17/2013 16:55:00*1.21893*1.21878*1.21893*1.21871
02/17/2013 17:00:00*1.21878*1.21863*1.21881*1.21848
