02/14/2013 17:05:00*1.21692*1.2159*1.21704*1.21493
02/14/2013 17:10:00*1.2159*1.21608*1.21621*1.2158
02/14/2013 17:15:00*1.21608*1.216*1.2165*1.21588
02/14/2013 17:20:00*1.216*1.21563*1.21612*1.21563
02/14/2013 17:25:00*1.21563*1.21541*1.21573*1.21509
02/14/2013 17:30:00*1.21541*1.21536*1.2156*1.21514
02/14/2013 17:35:00*1.21536*1.21511*1.21576*1.21506
02/14/2013 17:40:00*1.21511*1.21522*1.21561*1.21506
02/14/2013 17:45:00*1.21522*1.21517*1.21539*1.21505
02/14/2013 17:50:00*1.21517*1.21551*1.21571*1.21506
02/14/2013 17:55:00*1.21551*1.21556*1.21581*1.21526
02/14/2013 18:00:00*1.21556*1.21538*1.21569*1.21534
02/14/2013 18:05:00*1.21538*1.21514*1.21553*1.21514
02/14/2013 18:10:00*1.21514*1.21527*1.21532*1.21507
02/14/2013 18:15:00*1.21527*1.21524*1.21535*1.21511
02/14/2013 18:20:00*1.21524*1.21456*1.21525*1.21456
02/14/2013 18:25:00*1.21456*1.21424*1.21466*1.21412
02/14/2013 18:30:00*1.21424*1.21452*1.21466*1.21424
02/14/2013 18:35:00*1.21452*1.21556*1.21556*1.21448
02/14/2013 18:40:00*1.21556*1.21581*1.21616*1.21551
02/14/2013 18:45:00*1.21581*1.21619*1.21619*1.21574
02/14/2013 18:50:00*1.21619*1.21668*1.21681*1.2161
02/14/2013 18:55:00*1.21668*1.21654*1.21686*1.21642
02/14/2013 19:00:00*1.21654*1.21611*1.21661*1.21553
02/14/2013 19:05:00*1.21611*1.21634*1.21677*1.21588
02/14/2013 19:10:00*1.21634*1.21626*1.21639*1.21609
02/14/2013 19:15:00*1.21626*1.21628*1.21636*1.21571
02/14/2013 19:20:00*1.21628*1.21608*1.21632*1.21608
02/14/2013 19:25:00*1.21608*1.21598*1.21614*1.21565
02/14/2013 19:30:00*1.21598*1.21608*1.21651*1.21587
02/14/2013 19:35:00*1.21608*1.21607*1.21614*1.21598
02/14/2013 19:40:00*1.21607*1.21641*1.21659*1.21597
02/14/2013 19:45:00*1.21641*1.21655*1.21665*1.21637
02/14/2013 19:50:00*1.21655*1.21643*1.21655*1.21634
02/14/2013 19:55:00*1.21643*1.21608*1.21646*1.21604
02/14/2013 20:00:00*1.21608*1.21592*1.21622*1.21592
02/14/2013 20:05:00*1.21592*1.21607*1.21608*1.21563
02/14/2013 20:10:00*1.21607*1.21594*1.21616*1.21564
02/14/2013 20:15:00*1.21594*1.2161*1.21615*1.21568
02/14/2013 20:20:00*1.2161*1.21611*1.21618*1.21588
02/14/2013 20:25:00*1.21611*1.21617*1.21634*1.21598
02/14/2013 20:30:00*1.21617*1.21601*1.21631*1.21598
02/14/2013 20:35:00*1.21601*1.21626*1.21626*1.2158
02/14/2013 20:40:00*1.21626*1.21577*1.21626*1.2157
02/14/2013 20:45:00*1.21577*1.21592*1.21614*1.21574
02/14/2013 20:50:00*1.21592*1.21613*1.21619*1.21589
02/14/2013 20:55:00*1.21613*1.21609*1.21624*1.21592
02/14/2013 21:00:00*1.21609*1.2159*1.21628*1.21587
02/14/2013 21:05:00*1.2159*1.21615*1.21626*1.21584
02/14/2013 21:10:00*1.21615*1.21621*1.21631*1.21588
02/14/2013 21:15:00*1.21621*1.21637*1.21637*1.21618
02/14/2013 21:20:00*1.21637*1.21649*1.21656*1.21636
02/14/2013 21:25:00*1.21649*1.21652*1.21671*1.21638
02/14/2013 21:30:00*1.21652*1.21637*1.21654*1.21629
02/14/2013 21:35:00*1.21637*1.21653*1.21664*1.21632
02/14/2013 21:40:00*1.21653*1.21654*1.21662*1.21613
02/14/2013 21:45:00*1.21654*1.21633*1.21657*1.21626
02/14/2013 21:50:00*1.21633*1.21638*1.2166*1.21628
02/14/2013 21:55:00*1.21638*1.21622*1.21646*1.21612
02/14/2013 22:00:00*1.21622*1.21599*1.21622*1.21589
02/14/2013 22:05:00*1.21599*1.21617*1.21624*1.21591
02/14/2013 22:10:00*1.21617*1.21639*1.21646*1.21616
02/14/2013 22:15:00*1.21639*1.21664*1.21675*1.21633
02/14/2013 22:20:00*1.21664*1.21707*1.21727*1.2165
02/14/2013 22:25:00*1.21707*1.21781*1.21786*1.21697
02/14/2013 22:30:00*1.21781*1.21759*1.21786*1.2174
02/14/2013 22:35:00*1.21759*1.21746*1.21761*1.21741
02/14/2013 22:40:00*1.21746*1.21801*1.21806*1.21738
02/14/2013 22:45:00*1.21801*1.21802*1.21809*1.21791
02/14/2013 22:50:00*1.21802*1.21811*1.21836*1.21785
02/14/2013 22:55:00*1.21811*1.21795*1.21828*1.21774
02/14/2013 23:00:00*1.21795*1.21784*1.21799*1.21766
02/14/2013 23:05:00*1.21784*1.21795*1.218*1.2176
02/14/2013 23:10:00*1.21795*1.2178*1.21796*1.21777
02/14/2013 23:15:00*1.2178*1.21782*1.21806*1.21738
02/14/2013 23:20:00*1.21782*1.21771*1.21786*1.21767
02/14/2013 23:25:00*1.21771*1.21765*1.21786*1.21754
02/14/2013 23:30:00*1.21765*1.2176*1.21773*1.21756
02/14/2013 23:35:00*1.2176*1.21766*1.21787*1.21757
02/14/2013 23:40:00*1.21766*1.21766*1.21796*1.2176
02/14/2013 23:45:00*1.21766*1.21766*1.21775*1.21742
02/14/2013 23:50:00*1.21766*1.2176*1.21791*1.2176
02/14/2013 23:55:00*1.2176*1.21782*1.21793*1.21749
02/15/2013 00:00:00*1.21782*1.21794*1.21807*1.21775
02/15/2013 00:05:00*1.21794*1.21767*1.21801*1.21765
02/15/2013 00:10:00*1.21767*1.21754*1.21769*1.21743
02/15/2013 00:15:00*1.21754*1.21784*1.21796*1.21734
02/15/2013 00:20:00*1.21784*1.21752*1.21784*1.21737
02/15/2013 00:25:00*1.21752*1.21755*1.21766*1.21742
02/15/2013 00:30:00*1.21755*1.21748*1.21757*1.21739
02/15/2013 00:35:00*1.21748*1.21727*1.21751*1.21726
02/15/2013 00:40:00*1.21727*1.21731*1.21742*1.21706
02/15/2013 00:45:00*1.21731*1.2174*1.2174*1.21719
02/15/2013 00:50:00*1.2174*1.21769*1.21773*1.21736
02/15/2013 00:55:00*1.21769*1.21757*1.21787*1.21752
02/15/2013 01:00:00*1.21757*1.21739*1.21768*1.21726
02/15/2013 01:05:00*1.21739*1.21729*1.21745*1.21712
02/15/2013 01:10:00*1.21729*1.21723*1.21733*1.2172
02/15/2013 01:15:00*1.21723*1.21713*1.21723*1.21699
02/15/2013 01:20:00*1.21713*1.21721*1.21776*1.21706
02/15/2013 01:25:00*1.21721*1.21741*1.21746*1.21717
02/15/2013 01:30:00*1.21741*1.21762*1.21765*1.2173
02/15/2013 01:35:00*1.21762*1.21704*1.21766*1.21691
02/15/2013 01:40:00*1.21704*1.21756*1.21769*1.21698
02/15/2013 01:45:00*1.21756*1.21705*1.21758*1.21701
02/15/2013 01:50:00*1.21705*1.217*1.21716*1.21691
02/15/2013 01:55:00*1.217*1.21712*1.21721*1.21698
02/15/2013 02:00:00*1.21712*1.21711*1.21716*1.21692
02/15/2013 02:05:00*1.21711*1.2171*1.21726*1.21694
02/15/2013 02:10:00*1.2171*1.21697*1.21731*1.21697
02/15/2013 02:15:00*1.21697*1.21714*1.21723*1.21697
02/15/2013 02:20:00*1.21714*1.21738*1.21744*1.21699
02/15/2013 02:25:00*1.21738*1.21744*1.21764*1.21731
02/15/2013 02:30:00*1.21744*1.21742*1.21769*1.21723
02/15/2013 02:35:00*1.21742*1.21729*1.21742*1.21715
02/15/2013 02:40:00*1.21729*1.21729*1.21743*1.21711
02/15/2013 02:45:00*1.21729*1.21721*1.21754*1.21721
02/15/2013 02:50:00*1.21721*1.21738*1.21738*1.21707
02/15/2013 02:55:00*1.21738*1.21702*1.21744*1.217
02/15/2013 03:00:00*1.21702*1.217*1.21711*1.21687
02/15/2013 03:05:00*1.217*1.21717*1.21723*1.21695
02/15/2013 03:10:00*1.21717*1.21706*1.21723*1.21691
02/15/2013 03:15:00*1.21706*1.21673*1.21709*1.21662
02/15/2013 03:20:00*1.21673*1.21726*1.21726*1.21669
02/15/2013 03:25:00*1.21726*1.21725*1.21741*1.2169
02/15/2013 03:30:00*1.21725*1.21693*1.21729*1.21693
02/15/2013 03:35:00*1.21693*1.2171*1.21726*1.21692
02/15/2013 03:40:00*1.2171*1.2173*1.21751*1.21705
02/15/2013 03:45:00*1.2173*1.2171*1.21743*1.2171
02/15/2013 03:50:00*1.2171*1.21681*1.21725*1.21681
02/15/2013 03:55:00*1.21681*1.21718*1.21718*1.21678
02/15/2013 04:00:00*1.21718*1.21691*1.21726*1.21669
02/15/2013 04:05:00*1.21691*1.21709*1.21717*1.21688
02/15/2013 04:10:00*1.21709*1.21718*1.21722*1.21704
02/15/2013 04:15:00*1.21718*1.21717*1.21738*1.21713
02/15/2013 04:20:00*1.21717*1.2171*1.21726*1.21705
02/15/2013 04:25:00*1.2171*1.21694*1.2173*1.21694
02/15/2013 04:30:00*1.21694*1.21708*1.21709*1.21689
02/15/2013 04:35:00*1.21708*1.21689*1.21709*1.21668
02/15/2013 04:40:00*1.21689*1.21738*1.21781*1.21689
02/15/2013 04:45:00*1.21738*1.21771*1.21775*1.2173
02/15/2013 04:50:00*1.21771*1.2179*1.21791*1.2177
02/15/2013 04:55:00*1.2179*1.21774*1.21794*1.21753
02/15/2013 05:00:00*1.21774*1.21805*1.21805*1.21743
02/15/2013 05:05:00*1.21805*1.21764*1.21814*1.21747
02/15/2013 05:10:00*1.21764*1.21747*1.21783*1.21721
02/15/2013 05:15:00*1.21747*1.21739*1.21747*1.21718
02/15/2013 05:20:00*1.21739*1.21712*1.21743*1.21697
02/15/2013 05:25:00*1.21712*1.21728*1.21732*1.21686
02/15/2013 05:30:00*1.21728*1.21726*1.21742*1.21712
02/15/2013 05:35:00*1.21726*1.21704*1.21726*1.217
02/15/2013 05:40:00*1.21704*1.2173*1.2173*1.21695
02/15/2013 05:45:00*1.2173*1.21747*1.21752*1.2173
02/15/2013 05:50:00*1.21747*1.21752*1.21755*1.2174
02/15/2013 05:55:00*1.21752*1.21817*1.21833*1.21752
02/15/2013 06:00:00*1.21817*1.21809*1.2182*1.21804
02/15/2013 06:05:00*1.21809*1.21788*1.21817*1.21777
02/15/2013 06:10:00*1.21788*1.21757*1.21788*1.21755
02/15/2013 06:15:00*1.21757*1.21758*1.21801*1.21757
02/15/2013 06:20:00*1.21758*1.21756*1.21771*1.21751
02/15/2013 06:25:00*1.21756*1.21772*1.21776*1.21745
02/15/2013 06:30:00*1.21772*1.21772*1.21796*1.21757
02/15/2013 06:35:00*1.21772*1.21792*1.21813*1.21772
02/15/2013 06:40:00*1.21792*1.21769*1.21796*1.21765
02/15/2013 06:45:00*1.21769*1.21769*1.21771*1.21755
02/15/2013 06:50:00*1.21769*1.21785*1.21795*1.21764
02/15/2013 06:55:00*1.21785*1.21773*1.21788*1.21773
02/15/2013 07:00:00*1.21773*1.21747*1.21777*1.21747
02/15/2013 07:05:00*1.21747*1.21754*1.21756*1.21745
02/15/2013 07:10:00*1.21754*1.21748*1.21761*1.21743
02/15/2013 07:15:00*1.21748*1.21754*1.21758*1.21738
02/15/2013 07:20:00*1.21754*1.21801*1.21804*1.21745
02/15/2013 07:25:00*1.21801*1.21805*1.2181*1.21787
02/15/2013 07:30:00*1.21805*1.21828*1.2186*1.2179
02/15/2013 07:35:00*1.21828*1.21786*1.21838*1.21766
02/15/2013 07:40:00*1.21786*1.21816*1.21834*1.21776
02/15/2013 07:45:00*1.21816*1.21797*1.21816*1.21786
02/15/2013 07:50:00*1.21797*1.21768*1.21802*1.21768
02/15/2013 07:55:00*1.21768*1.21761*1.21773*1.21754
02/15/2013 08:00:00*1.21761*1.21789*1.21791*1.21757
02/15/2013 08:05:00*1.21789*1.21816*1.21821*1.21779
02/15/2013 08:10:00*1.21816*1.21775*1.21816*1.21743
02/15/2013 08:15:00*1.21775*1.21764*1.21791*1.21743
02/15/2013 08:20:00*1.21764*1.21762*1.21808*1.21761
02/15/2013 08:25:00*1.21762*1.21797*1.21809*1.21755
02/15/2013 08:30:00*1.21797*1.21818*1.2186*1.21797
02/15/2013 08:35:00*1.21818*1.21731*1.21853*1.21731
02/15/2013 08:40:00*1.21731*1.21667*1.21732*1.21644
02/15/2013 08:45:00*1.21667*1.21747*1.21747*1.21658
02/15/2013 08:50:00*1.21747*1.2172*1.21751*1.21693
02/15/2013 08:55:00*1.2172*1.21695*1.21727*1.21685
02/15/2013 09:00:00*1.21695*1.21656*1.21699*1.21653
02/15/2013 09:05:00*1.21656*1.21657*1.21686*1.21652
02/15/2013 09:10:00*1.21657*1.21679*1.21683*1.21625
02/15/2013 09:15:00*1.21679*1.21697*1.21701*1.21658
02/15/2013 09:20:00*1.21697*1.21647*1.21697*1.21643
02/15/2013 09:25:00*1.21647*1.21622*1.21658*1.21612
02/15/2013 09:30:00*1.21622*1.21643*1.21648*1.21597
02/15/2013 09:35:00*1.21643*1.21631*1.21649*1.21624
02/15/2013 09:40:00*1.21631*1.21623*1.21646*1.21609
02/15/2013 09:45:00*1.21623*1.21648*1.2165*1.21615
02/15/2013 09:50:00*1.21648*1.21665*1.21671*1.21644
02/15/2013 09:55:00*1.21665*1.21655*1.21665*1.21627
02/15/2013 10:00:00*1.21655*1.21657*1.21675*1.21635
02/15/2013 10:05:00*1.21657*1.21685*1.21695*1.21644
02/15/2013 10:10:00*1.21685*1.21721*1.21725*1.21685
02/15/2013 10:15:00*1.21721*1.21737*1.21742*1.2172
02/15/2013 10:20:00*1.21737*1.21728*1.2178*1.21723
02/15/2013 10:25:00*1.21728*1.21766*1.21813*1.21707
02/15/2013 10:30:00*1.21766*1.21702*1.21771*1.21669
02/15/2013 10:35:00*1.21702*1.21716*1.21798*1.21693
02/15/2013 10:40:00*1.21716*1.21785*1.21795*1.21695
02/15/2013 10:45:00*1.21785*1.21786*1.2181*1.21766
02/15/2013 10:50:00*1.21786*1.21809*1.21825*1.21773
02/15/2013 10:55:00*1.21809*1.21861*1.21874*1.21799
02/15/2013 11:00:00*1.21861*1.2186*1.21871*1.21819
02/15/2013 11:05:00*1.2186*1.21833*1.21885*1.21833
02/15/2013 11:10:00*1.21833*1.21872*1.21885*1.21821
02/15/2013 11:15:00*1.21872*1.21888*1.21896*1.21868
02/15/2013 11:20:00*1.21888*1.21864*1.219*1.21864
02/15/2013 11:25:00*1.21864*1.21848*1.21865*1.21836
02/15/2013 11:30:00*1.21848*1.21837*1.21857*1.21829
02/15/2013 11:35:00*1.21837*1.21841*1.21841*1.21812
02/15/2013 11:40:00*1.21841*1.21857*1.21863*1.21833
02/15/2013 11:45:00*1.21857*1.21812*1.21861*1.21811
02/15/2013 11:50:00*1.21812*1.21819*1.21829*1.2181
02/15/2013 11:55:00*1.21819*1.21806*1.21826*1.21801
02/15/2013 12:00:00*1.21806*1.21837*1.21837*1.21805
02/15/2013 12:05:00*1.21837*1.21821*1.2186*1.21807
02/15/2013 12:10:00*1.21821*1.21845*1.21845*1.21805
02/15/2013 12:15:00*1.21845*1.21867*1.21871*1.21845
02/15/2013 12:20:00*1.21867*1.21879*1.21893*1.21864
02/15/2013 12:25:00*1.21879*1.219*1.21945*1.21867
02/15/2013 12:30:00*1.219*1.21917*1.21941*1.21894
02/15/2013 12:35:00*1.21917*1.21877*1.21918*1.21876
02/15/2013 12:40:00*1.21877*1.21878*1.21886*1.21873
02/15/2013 12:45:00*1.21878*1.21904*1.21915*1.21868
02/15/2013 12:50:00*1.21904*1.21906*1.21925*1.21896
02/15/2013 12:55:00*1.21906*1.21886*1.2191*1.21886
02/15/2013 13:00:00*1.21886*1.21879*1.2189*1.2187
02/15/2013 13:05:00*1.21879*1.21855*1.21879*1.21851
02/15/2013 13:10:00*1.21855*1.2187*1.2187*1.21851
02/15/2013 13:15:00*1.2187*1.21887*1.21888*1.21843
02/15/2013 13:20:00*1.21887*1.21897*1.2191*1.21884
02/15/2013 13:25:00*1.21897*1.21892*1.21925*1.2188
02/15/2013 13:30:00*1.21892*1.2189*1.21898*1.2189
02/15/2013 13:35:00*1.2189*1.21915*1.2192*1.2189
02/15/2013 13:40:00*1.21915*1.21921*1.2193*1.21909
02/15/2013 13:45:00*1.21921*1.21915*1.2193*1.21911
02/15/2013 13:50:00*1.21915*1.21893*1.21916*1.21887
02/15/2013 13:55:00*1.21893*1.21869*1.21904*1.21869
02/15/2013 14:00:00*1.21869*1.21843*1.21873*1.21835
02/15/2013 14:05:00*1.21843*1.21829*1.21865*1.21829
02/15/2013 14:10:00*1.21829*1.21856*1.2186*1.21821
02/15/2013 14:15:00*1.21856*1.21902*1.21904*1.21835
02/15/2013 14:20:00*1.21902*1.21894*1.2193*1.21865
02/15/2013 14:25:00*1.21894*1.21871*1.21913*1.21868
02/15/2013 14:30:00*1.21871*1.21867*1.21908*1.21857
02/15/2013 14:35:00*1.21867*1.21902*1.21904*1.2186
02/15/2013 14:40:00*1.21902*1.2196*1.21981*1.21897
02/15/2013 14:45:00*1.2196*1.21963*1.21978*1.2195
02/15/2013 14:50:00*1.21963*1.21955*1.21978*1.21933
02/15/2013 14:55:00*1.21955*1.21966*1.21979*1.21932
02/15/2013 15:00:00*1.21966*1.21913*1.22014*1.21909
02/15/2013 15:05:00*1.21913*1.21956*1.21956*1.21864
02/15/2013 15:10:00*1.21956*1.2189*1.21963*1.21846
02/15/2013 15:15:00*1.2189*1.21914*1.21914*1.21883
02/15/2013 15:20:00*1.21914*1.2188*1.21936*1.21877
02/15/2013 15:25:00*1.2188*1.21911*1.21911*1.21877
02/15/2013 15:30:00*1.21911*1.21915*1.21918*1.21892
02/15/2013 15:35:00*1.21915*1.21942*1.21947*1.21913
02/15/2013 15:40:00*1.21942*1.21928*1.21946*1.21922
02/15/2013 15:45:00*1.21928*1.21945*1.2195*1.21928
02/15/2013 15:50:00*1.21945*1.21917*1.21951*1.21898
02/15/2013 15:55:00*1.21917*1.21914*1.21929*1.21904
02/15/2013 16:00:00*1.21914*1.21925*1.21925*1.21894
02/15/2013 16:05:00*1.21925*1.21941*1.21947*1.21915
02/15/2013 16:10:00*1.21941*1.21926*1.21945*1.21921
02/15/2013 16:15:00*1.21926*1.21912*1.21953*1.21905
02/15/2013 16:20:00*1.21912*1.21889*1.21934*1.21873
02/15/2013 16:25:00*1.21889*1.21921*1.21921*1.21886
02/15/2013 16:30:00*1.21921*1.21915*1.2195*1.21887
02/15/2013 16:35:00*1.21915*1.2196*1.21965*1.21891
02/15/2013 16:40:00*1.2196*1.21967*1.2199*1.21937
02/15/2013 16:45:00*1.21967*1.22*1.22014*1.21885
02/15/2013 16:50:00*1.22*1.21916*1.22045*1.21877
02/15/2013 16:55:00*1.21916*1.21919*1.21978*1.21888
02/15/2013 17:00:00*1.21919*1.21895*1.21928*1.21892
