02/13/2013 17:05:00*1.22481*1.22512*1.2258*1.22467
02/13/2013 17:10:00*1.22512*1.22519*1.22566*1.22467
02/13/2013 17:15:00*1.22519*1.2252*1.22584*1.22481
02/13/2013 17:20:00*1.2252*1.2257*1.2258*1.22496
02/13/2013 17:25:00*1.2257*1.22563*1.22581*1.22511
02/13/2013 17:30:00*1.22563*1.22578*1.2261*1.22563
02/13/2013 17:35:00*1.22578*1.22566*1.22604*1.22545
02/13/2013 17:40:00*1.22566*1.22559*1.2258*1.22546
02/13/2013 17:45:00*1.22559*1.22527*1.22573*1.22516
02/13/2013 17:50:00*1.22527*1.22521*1.22561*1.22498
02/13/2013 17:55:00*1.22521*1.22523*1.22541*1.22516
02/13/2013 18:00:00*1.22523*1.22537*1.22539*1.22509
02/13/2013 18:05:00*1.22537*1.22534*1.2255*1.22525
02/13/2013 18:10:00*1.22534*1.22543*1.22546*1.22491
02/13/2013 18:15:00*1.22543*1.22559*1.22565*1.22534
02/13/2013 18:20:00*1.22559*1.22563*1.22573*1.22555
02/13/2013 18:25:00*1.22563*1.22533*1.22567*1.22529
02/13/2013 18:30:00*1.22533*1.22539*1.2255*1.22521
02/13/2013 18:35:00*1.22539*1.22567*1.22573*1.22534
02/13/2013 18:40:00*1.22567*1.22555*1.22571*1.22552
02/13/2013 18:45:00*1.22555*1.22466*1.22573*1.22466
02/13/2013 18:50:00*1.22466*1.22445*1.22466*1.22434
02/13/2013 18:55:00*1.22445*1.22432*1.22469*1.22401
02/13/2013 19:00:00*1.22432*1.22438*1.22457*1.22432
02/13/2013 19:05:00*1.22438*1.22368*1.22438*1.22332
02/13/2013 19:10:00*1.22368*1.22333*1.22381*1.22332
02/13/2013 19:15:00*1.22333*1.22218*1.22333*1.22176
02/13/2013 19:20:00*1.22218*1.22091*1.22251*1.22048
02/13/2013 19:25:00*1.22091*1.22021*1.22094*1.21963
02/13/2013 19:30:00*1.22021*1.22066*1.22079*1.22
02/13/2013 19:35:00*1.22066*1.22187*1.22209*1.22063
02/13/2013 19:40:00*1.22187*1.2219*1.22196*1.2214
02/13/2013 19:45:00*1.2219*1.22179*1.22222*1.22178
02/13/2013 19:50:00*1.22179*1.22164*1.22235*1.22162
02/13/2013 19:55:00*1.22164*1.22132*1.22176*1.22132
02/13/2013 20:00:00*1.22132*1.2212*1.22146*1.22108
02/13/2013 20:05:00*1.2212*1.22132*1.22134*1.22114
02/13/2013 20:10:00*1.22132*1.22073*1.22135*1.22073
02/13/2013 20:15:00*1.22073*1.22114*1.22125*1.22072
02/13/2013 20:20:00*1.22114*1.22126*1.22151*1.22114
02/13/2013 20:25:00*1.22126*1.22129*1.22167*1.2211
02/13/2013 20:30:00*1.22129*1.22147*1.22167*1.22118
02/13/2013 20:35:00*1.22147*1.2211*1.2216*1.2211
02/13/2013 20:40:00*1.2211*1.22138*1.22139*1.2211
02/13/2013 20:45:00*1.22138*1.22172*1.22172*1.22128
02/13/2013 20:50:00*1.22172*1.22168*1.22176*1.2215
02/13/2013 20:55:00*1.22168*1.22199*1.22199*1.22161
02/13/2013 21:00:00*1.22199*1.22187*1.22199*1.22171
02/13/2013 21:05:00*1.22187*1.22188*1.22196*1.22168
02/13/2013 21:10:00*1.22188*1.22198*1.22206*1.22177
02/13/2013 21:15:00*1.22198*1.22186*1.22204*1.22186
02/13/2013 21:20:00*1.22186*1.22202*1.22202*1.2217
02/13/2013 21:25:00*1.22202*1.22217*1.22226*1.22189
02/13/2013 21:30:00*1.22217*1.22214*1.22218*1.22202
02/13/2013 21:35:00*1.22214*1.22229*1.22229*1.22207
02/13/2013 21:40:00*1.22229*1.22203*1.22236*1.222
02/13/2013 21:45:00*1.22203*1.2219*1.22203*1.22161
02/13/2013 21:50:00*1.2219*1.22228*1.2224*1.22187
02/13/2013 21:55:00*1.22228*1.22237*1.22241*1.22223
02/13/2013 22:00:00*1.22237*1.22218*1.2225*1.22216
02/13/2013 22:05:00*1.22218*1.22221*1.22224*1.22209
02/13/2013 22:10:00*1.22221*1.22238*1.22238*1.22206
02/13/2013 22:15:00*1.22238*1.22227*1.22238*1.22227
02/13/2013 22:20:00*1.22227*1.22234*1.22236*1.22223
02/13/2013 22:25:00*1.22234*1.2224*1.22242*1.22209
02/13/2013 22:30:00*1.2224*1.22194*1.22245*1.22194
02/13/2013 22:35:00*1.22194*1.2221*1.2221*1.22161
02/13/2013 22:40:00*1.2221*1.22173*1.22227*1.22167
02/13/2013 22:45:00*1.22173*1.22181*1.22191*1.22148
02/13/2013 22:50:00*1.22181*1.22143*1.22186*1.22141
02/13/2013 22:55:00*1.22143*1.22114*1.22151*1.22114
02/13/2013 23:00:00*1.22114*1.22096*1.22115*1.22084
02/13/2013 23:05:00*1.22096*1.22119*1.22121*1.22084
02/13/2013 23:10:00*1.22119*1.22121*1.22131*1.22113
02/13/2013 23:15:00*1.22121*1.22158*1.22164*1.22121
02/13/2013 23:20:00*1.22158*1.22174*1.22174*1.22157
02/13/2013 23:25:00*1.22174*1.22188*1.22191*1.22174
02/13/2013 23:30:00*1.22188*1.22189*1.22195*1.22185
02/13/2013 23:35:00*1.22189*1.22193*1.22204*1.22172
02/13/2013 23:40:00*1.22193*1.22178*1.22193*1.22173
02/13/2013 23:45:00*1.22178*1.22174*1.22185*1.22169
02/13/2013 23:50:00*1.22174*1.22172*1.22184*1.22169
02/13/2013 23:55:00*1.22172*1.22159*1.22173*1.22159
02/14/2013 00:00:00*1.22159*1.22159*1.2217*1.22159
02/14/2013 00:05:00*1.22159*1.22166*1.2217*1.22159
02/14/2013 00:10:00*1.22166*1.22171*1.22177*1.22164
02/14/2013 00:15:00*1.22171*1.22176*1.2218*1.22166
02/14/2013 00:20:00*1.22176*1.22189*1.22189*1.22176
02/14/2013 00:25:00*1.22189*1.2215*1.22199*1.22143
02/14/2013 00:30:00*1.2215*1.22157*1.22162*1.22118
02/14/2013 00:35:00*1.22157*1.22183*1.22183*1.22146
02/14/2013 00:40:00*1.22183*1.22149*1.22186*1.22137
02/14/2013 00:45:00*1.22149*1.22146*1.22156*1.2214
02/14/2013 00:50:00*1.22146*1.2217*1.22173*1.22146
02/14/2013 00:55:00*1.2217*1.22156*1.22172*1.22156
02/14/2013 01:00:00*1.22156*1.22181*1.22183*1.22156
02/14/2013 01:05:00*1.22181*1.22136*1.22181*1.22133
02/14/2013 01:10:00*1.22136*1.22174*1.22176*1.22131
02/14/2013 01:15:00*1.22174*1.22183*1.2219*1.22174
02/14/2013 01:20:00*1.22183*1.22186*1.22195*1.22179
02/14/2013 01:25:00*1.22186*1.22182*1.22195*1.22173
02/14/2013 01:30:00*1.22182*1.22201*1.22204*1.22176
02/14/2013 01:35:00*1.22201*1.22168*1.22201*1.22168
02/14/2013 01:40:00*1.22168*1.22145*1.2217*1.22129
02/14/2013 01:45:00*1.22145*1.22134*1.22171*1.22134
02/14/2013 01:50:00*1.22134*1.22136*1.22154*1.22111
02/14/2013 01:55:00*1.22136*1.22164*1.22164*1.22128
02/14/2013 02:00:00*1.22164*1.22151*1.22175*1.22151
02/14/2013 02:05:00*1.22151*1.22142*1.22171*1.22134
02/14/2013 02:10:00*1.22142*1.22151*1.22152*1.22124
02/14/2013 02:15:00*1.22151*1.2216*1.22184*1.22136
02/14/2013 02:20:00*1.2216*1.22167*1.22184*1.22127
02/14/2013 02:25:00*1.22167*1.22068*1.22167*1.22067
02/14/2013 02:30:00*1.22068*1.21973*1.22068*1.21971
02/14/2013 02:35:00*1.21973*1.21997*1.21997*1.21919
02/14/2013 02:40:00*1.21997*1.21987*1.22023*1.21977
02/14/2013 02:45:00*1.21987*1.21989*1.22015*1.2198
02/14/2013 02:50:00*1.21989*1.2203*1.22045*1.21989
02/14/2013 02:55:00*1.2203*1.22041*1.22055*1.21995
02/14/2013 03:00:00*1.22041*1.22008*1.22041*1.22001
02/14/2013 03:05:00*1.22008*1.22042*1.22056*1.21987
02/14/2013 03:10:00*1.22042*1.21999*1.22048*1.21999
02/14/2013 03:15:00*1.21999*1.21989*1.22037*1.21989
02/14/2013 03:20:00*1.21989*1.2199*1.22012*1.21971
02/14/2013 03:25:00*1.2199*1.2195*1.2199*1.2195
02/14/2013 03:30:00*1.2195*1.21761*1.2195*1.21684
02/14/2013 03:35:00*1.21761*1.21825*1.21835*1.21736
02/14/2013 03:40:00*1.21825*1.21843*1.21876*1.21795
02/14/2013 03:45:00*1.21843*1.2185*1.21863*1.21809
02/14/2013 03:50:00*1.2185*1.21841*1.21873*1.21789
02/14/2013 03:55:00*1.21841*1.2174*1.21865*1.21725
02/14/2013 04:00:00*1.2174*1.2177*1.21812*1.2174
02/14/2013 04:05:00*1.2177*1.21754*1.21792*1.2175
02/14/2013 04:10:00*1.21754*1.21719*1.21764*1.21717
02/14/2013 04:15:00*1.21719*1.21694*1.21725*1.21692
02/14/2013 04:20:00*1.21694*1.21668*1.21697*1.21661
02/14/2013 04:25:00*1.21668*1.21706*1.21729*1.21651
02/14/2013 04:30:00*1.21706*1.21723*1.21761*1.21706
02/14/2013 04:35:00*1.21723*1.21713*1.21743*1.21702
02/14/2013 04:40:00*1.21713*1.21704*1.21721*1.21689
02/14/2013 04:45:00*1.21704*1.21724*1.21726*1.21678
02/14/2013 04:50:00*1.21724*1.21756*1.21758*1.21724
02/14/2013 04:55:00*1.21756*1.21761*1.21768*1.21746
02/14/2013 05:00:00*1.21761*1.21773*1.21781*1.21746
02/14/2013 05:05:00*1.21773*1.21816*1.2182*1.21742
02/14/2013 05:10:00*1.21816*1.21811*1.21853*1.21805
02/14/2013 05:15:00*1.21811*1.21864*1.21865*1.21801
02/14/2013 05:20:00*1.21864*1.218*1.21864*1.21799
02/14/2013 05:25:00*1.218*1.21776*1.21814*1.21754
02/14/2013 05:30:00*1.21776*1.21753*1.2179*1.21748
02/14/2013 05:35:00*1.21753*1.21884*1.2192*1.21743
02/14/2013 05:40:00*1.21884*1.21932*1.21986*1.21864
02/14/2013 05:45:00*1.21932*1.2195*1.21962*1.21927
02/14/2013 05:50:00*1.2195*1.21906*1.21996*1.21897
02/14/2013 05:55:00*1.21906*1.21927*1.21961*1.21905
02/14/2013 06:00:00*1.21927*1.21925*1.21951*1.21911
02/14/2013 06:05:00*1.21925*1.21931*1.21946*1.21906
02/14/2013 06:10:00*1.21931*1.21971*1.21976*1.21912
02/14/2013 06:15:00*1.21971*1.21959*1.21971*1.21921
02/14/2013 06:20:00*1.21959*1.21957*1.22001*1.21944
02/14/2013 06:25:00*1.21957*1.21925*1.21976*1.21912
02/14/2013 06:30:00*1.21925*1.21985*1.21989*1.2191
02/14/2013 06:35:00*1.21985*1.21987*1.22002*1.21972
02/14/2013 06:40:00*1.21987*1.21954*1.21991*1.21954
02/14/2013 06:45:00*1.21954*1.21955*1.21973*1.21929
02/14/2013 06:50:00*1.21955*1.21962*1.21974*1.2195
02/14/2013 06:55:00*1.21962*1.2195*1.21967*1.21946
02/14/2013 07:00:00*1.2195*1.21871*1.21966*1.21869
02/14/2013 07:05:00*1.21871*1.21974*1.21987*1.21863
02/14/2013 07:10:00*1.21974*1.2198*1.2199*1.21961
02/14/2013 07:15:00*1.2198*1.21891*1.21988*1.21888
02/14/2013 07:20:00*1.21891*1.21866*1.21896*1.21856
02/14/2013 07:25:00*1.21866*1.21858*1.21881*1.21855
02/14/2013 07:30:00*1.21858*1.21891*1.21932*1.21802
02/14/2013 07:35:00*1.21891*1.21936*1.22005*1.21889
02/14/2013 07:40:00*1.21936*1.21913*1.21957*1.21907
02/14/2013 07:45:00*1.21913*1.2198*1.21988*1.21913
02/14/2013 07:50:00*1.2198*1.2201*1.22021*1.21967
02/14/2013 07:55:00*1.2201*1.22036*1.22066*1.22002
02/14/2013 08:00:00*1.22036*1.22*1.22047*1.21919
02/14/2013 08:05:00*1.22*1.2196*1.22049*1.2194
02/14/2013 08:10:00*1.2196*1.21961*1.21964*1.21917
02/14/2013 08:15:00*1.21961*1.21921*1.21981*1.21895
02/14/2013 08:20:00*1.21921*1.21898*1.21956*1.21886
02/14/2013 08:25:00*1.21898*1.2194*1.21966*1.21885
02/14/2013 08:30:00*1.2194*1.21875*1.2194*1.21875
02/14/2013 08:35:00*1.21875*1.21964*1.21986*1.21875
02/14/2013 08:40:00*1.21964*1.21961*1.22003*1.21956
02/14/2013 08:45:00*1.21961*1.21942*1.21981*1.21928
02/14/2013 08:50:00*1.21942*1.21945*1.21945*1.21904
02/14/2013 08:55:00*1.21945*1.21944*1.2196*1.2192
02/14/2013 09:00:00*1.21944*1.21914*1.2195*1.21905
02/14/2013 09:05:00*1.21914*1.21938*1.21958*1.21873
02/14/2013 09:10:00*1.21938*1.21948*1.21961*1.21928
02/14/2013 09:15:00*1.21948*1.21933*1.21952*1.21925
02/14/2013 09:20:00*1.21933*1.21921*1.2194*1.21897
02/14/2013 09:25:00*1.21921*1.21948*1.21966*1.219
02/14/2013 09:30:00*1.21948*1.21957*1.21963*1.2192
02/14/2013 09:35:00*1.21957*1.21974*1.21974*1.21925
02/14/2013 09:40:00*1.21974*1.21965*1.21974*1.2194
02/14/2013 09:45:00*1.21965*1.21965*1.21981*1.21962
02/14/2013 09:50:00*1.21965*1.21975*1.2198*1.2196
02/14/2013 09:55:00*1.21975*1.2199*1.21994*1.21962
02/14/2013 10:00:00*1.2199*1.21975*1.22001*1.21961
02/14/2013 10:05:00*1.21975*1.22015*1.22015*1.21948
02/14/2013 10:10:00*1.22015*1.22054*1.22055*1.22005
02/14/2013 10:15:00*1.22054*1.22055*1.22065*1.2203
02/14/2013 10:20:00*1.22055*1.21991*1.22055*1.2199
02/14/2013 10:25:00*1.21991*1.21997*1.22008*1.21981
02/14/2013 10:30:00*1.21997*1.22015*1.22021*1.21986
02/14/2013 10:35:00*1.22015*1.22072*1.22076*1.22009
02/14/2013 10:40:00*1.22072*1.22134*1.22194*1.22054
02/14/2013 10:45:00*1.22134*1.22133*1.22139*1.22073
02/14/2013 10:50:00*1.22133*1.22102*1.22134*1.22096
02/14/2013 10:55:00*1.22102*1.22142*1.22185*1.22102
02/14/2013 11:00:00*1.22142*1.22144*1.22194*1.22137
02/14/2013 11:05:00*1.22144*1.22096*1.22149*1.22072
02/14/2013 11:10:00*1.22096*1.22135*1.22169*1.22093
02/14/2013 11:15:00*1.22135*1.22151*1.22155*1.22123
02/14/2013 11:20:00*1.22151*1.22148*1.22163*1.22141
02/14/2013 11:25:00*1.22148*1.2219*1.22195*1.22144
02/14/2013 11:30:00*1.2219*1.22191*1.22197*1.2215
02/14/2013 11:35:00*1.22191*1.22159*1.22191*1.22157
02/14/2013 11:40:00*1.22159*1.22196*1.222*1.22158
02/14/2013 11:45:00*1.22196*1.22163*1.222*1.22148
02/14/2013 11:50:00*1.22163*1.22142*1.22163*1.22133
02/14/2013 11:55:00*1.22142*1.22177*1.22181*1.22142
02/14/2013 12:00:00*1.22177*1.22151*1.22178*1.22149
02/14/2013 12:05:00*1.22151*1.22174*1.22182*1.22134
02/14/2013 12:10:00*1.22174*1.2218*1.22187*1.22169
02/14/2013 12:15:00*1.2218*1.22183*1.22196*1.22155
02/14/2013 12:20:00*1.22183*1.22221*1.22249*1.22171
02/14/2013 12:25:00*1.22221*1.2223*1.2227*1.22209
02/14/2013 12:30:00*1.2223*1.22184*1.22237*1.22154
02/14/2013 12:35:00*1.22184*1.2222*1.22232*1.22177
02/14/2013 12:40:00*1.2222*1.22169*1.2222*1.22169
02/14/2013 12:45:00*1.22169*1.22177*1.22196*1.22166
02/14/2013 12:50:00*1.22177*1.22176*1.22186*1.2217
02/14/2013 12:55:00*1.22176*1.22184*1.22196*1.22167
02/14/2013 13:00:00*1.22184*1.22144*1.22192*1.22144
02/14/2013 13:05:00*1.22144*1.22106*1.22153*1.221
02/14/2013 13:10:00*1.22106*1.22094*1.22108*1.22081
02/14/2013 13:15:00*1.22094*1.22089*1.22097*1.2208
02/14/2013 13:20:00*1.22089*1.22101*1.22122*1.22089
02/14/2013 13:25:00*1.22101*1.22099*1.22106*1.22092
02/14/2013 13:30:00*1.22099*1.22128*1.22135*1.22092
02/14/2013 13:35:00*1.22128*1.22122*1.2213*1.22096
02/14/2013 13:40:00*1.22122*1.2207*1.22122*1.22065
02/14/2013 13:45:00*1.2207*1.22006*1.22085*1.21996
02/14/2013 13:50:00*1.22006*1.2202*1.22027*1.21977
02/14/2013 13:55:00*1.2202*1.2199*1.22052*1.2197
02/14/2013 14:00:00*1.2199*1.22006*1.22053*1.2199
02/14/2013 14:05:00*1.22006*1.22003*1.22018*1.21998
02/14/2013 14:10:00*1.22003*1.22005*1.22016*1.21991
02/14/2013 14:15:00*1.22005*1.22015*1.22031*1.22002
02/14/2013 14:20:00*1.22015*1.21978*1.22036*1.21973
02/14/2013 14:25:00*1.21978*1.21987*1.22*1.21943
02/14/2013 14:30:00*1.21987*1.21949*1.22001*1.21932
02/14/2013 14:35:00*1.21949*1.22009*1.22009*1.21949
02/14/2013 14:40:00*1.22009*1.22011*1.2202*1.22
02/14/2013 14:45:00*1.22011*1.22017*1.22021*1.22
02/14/2013 14:50:00*1.22017*1.21957*1.22017*1.21946
02/14/2013 14:55:00*1.21957*1.21987*1.22004*1.21941
02/14/2013 15:00:00*1.21987*1.21936*1.21998*1.21908
02/14/2013 15:05:00*1.21936*1.21943*1.21962*1.21917
02/14/2013 15:10:00*1.21943*1.21976*1.2199*1.21938
02/14/2013 15:15:00*1.21976*1.21934*1.21978*1.21929
02/14/2013 15:20:00*1.21934*1.21981*1.21997*1.2193
02/14/2013 15:25:00*1.21981*1.21967*1.21981*1.21935
02/14/2013 15:30:00*1.21967*1.2199*1.21997*1.21965
02/14/2013 15:35:00*1.2199*1.21978*1.21995*1.2196
02/14/2013 15:40:00*1.21978*1.21965*1.2199*1.21945
02/14/2013 15:45:00*1.21965*1.22011*1.22065*1.21954
02/14/2013 15:50:00*1.22011*1.22018*1.22062*1.22011
02/14/2013 15:55:00*1.22018*1.21998*1.22027*1.21997
02/14/2013 16:00:00*1.21998*1.22035*1.22036*1.21995
02/14/2013 16:05:00*1.22035*1.22041*1.22072*1.22015
02/14/2013 16:10:00*1.22041*1.22097*1.22157*1.22033
02/14/2013 16:15:00*1.22097*1.22153*1.22153*1.22097
02/14/2013 16:20:00*1.22153*1.22122*1.2217*1.221
02/14/2013 16:25:00*1.22122*1.22135*1.2214*1.22106
02/14/2013 16:30:00*1.22135*1.22261*1.22268*1.22135
02/14/2013 16:35:00*1.22261*1.22295*1.22306*1.22215
02/14/2013 16:40:00*1.22295*1.22269*1.2235*1.22222
02/14/2013 16:45:00*1.22269*1.2232*1.22457*1.22196
02/14/2013 16:50:00*1.2232*1.21648*1.22328*1.21643
02/14/2013 16:55:00*1.21648*1.21635*1.21672*1.21605
02/14/2013 17:00:00*1.21635*1.21692*1.21694*1.21626
