02/12/2013 17:05:00*1.22602*1.22626*1.22626*1.22497
02/12/2013 17:10:00*1.22626*1.22605*1.22636*1.22578
02/12/2013 17:15:00*1.22605*1.22621*1.22621*1.22582
02/12/2013 17:20:00*1.22621*1.226*1.2265*1.226
02/12/2013 17:25:00*1.226*1.2261*1.22648*1.226
02/12/2013 17:30:00*1.2261*1.22588*1.2262*1.22586
02/12/2013 17:35:00*1.22588*1.22598*1.22621*1.22567
02/12/2013 17:40:00*1.22598*1.22606*1.22609*1.22598
02/12/2013 17:45:00*1.22606*1.22604*1.22606*1.22595
02/12/2013 17:50:00*1.22604*1.22588*1.22604*1.22557
02/12/2013 17:55:00*1.22588*1.22588*1.22608*1.2257
02/12/2013 18:00:00*1.22588*1.22549*1.22588*1.22546
02/12/2013 18:05:00*1.22549*1.22605*1.22628*1.22549
02/12/2013 18:10:00*1.22605*1.22596*1.22621*1.22596
02/12/2013 18:15:00*1.22596*1.22593*1.22604*1.22566
02/12/2013 18:20:00*1.22593*1.22582*1.2261*1.22569
02/12/2013 18:25:00*1.22582*1.2255*1.22599*1.22514
02/12/2013 18:30:00*1.2255*1.22565*1.22565*1.22533
02/12/2013 18:35:00*1.22565*1.22796*1.22813*1.22565
02/12/2013 18:40:00*1.22796*1.22795*1.22831*1.22775
02/12/2013 18:45:00*1.22795*1.22861*1.22861*1.22776
02/12/2013 18:50:00*1.22861*1.22954*1.22954*1.22861
02/12/2013 18:55:00*1.22954*1.22932*1.23016*1.2293
02/12/2013 19:00:00*1.22932*1.22949*1.22991*1.22913
02/12/2013 19:05:00*1.22949*1.22931*1.22966*1.22925
02/12/2013 19:10:00*1.22931*1.22857*1.22933*1.22852
02/12/2013 19:15:00*1.22857*1.22859*1.22862*1.22833
02/12/2013 19:20:00*1.22859*1.22849*1.22866*1.22848
02/12/2013 19:25:00*1.22849*1.22871*1.22876*1.22843
02/12/2013 19:30:00*1.22871*1.22859*1.22894*1.22855
02/12/2013 19:35:00*1.22859*1.22856*1.22872*1.22844
02/12/2013 19:40:00*1.22856*1.22859*1.22864*1.22849
02/12/2013 19:45:00*1.22859*1.22888*1.2289*1.22857
02/12/2013 19:50:00*1.22888*1.22921*1.22941*1.22886
02/12/2013 19:55:00*1.22921*1.22931*1.22944*1.2291
02/12/2013 20:00:00*1.22931*1.22947*1.22976*1.22917
02/12/2013 20:05:00*1.22947*1.22958*1.22989*1.22943
02/12/2013 20:10:00*1.22958*1.22948*1.22983*1.22943
02/12/2013 20:15:00*1.22948*1.2293*1.22948*1.22923
02/12/2013 20:20:00*1.2293*1.22896*1.2293*1.22896
02/12/2013 20:25:00*1.22896*1.22924*1.22932*1.22892
02/12/2013 20:30:00*1.22924*1.22926*1.22941*1.2292
02/12/2013 20:35:00*1.22926*1.22922*1.22933*1.22912
02/12/2013 20:40:00*1.22922*1.22923*1.22929*1.22915
02/12/2013 20:45:00*1.22923*1.22935*1.22941*1.22916
02/12/2013 20:50:00*1.22935*1.22926*1.22935*1.2292
02/12/2013 20:55:00*1.22926*1.22933*1.22941*1.22917
02/12/2013 21:00:00*1.22933*1.22915*1.22936*1.22901
02/12/2013 21:05:00*1.22915*1.22928*1.22947*1.22913
02/12/2013 21:10:00*1.22928*1.22929*1.22939*1.22922
02/12/2013 21:15:00*1.22929*1.22934*1.22943*1.22918
02/12/2013 21:20:00*1.22934*1.2295*1.22954*1.22931
02/12/2013 21:25:00*1.2295*1.22943*1.2296*1.22939
02/12/2013 21:30:00*1.22943*1.22931*1.22964*1.22931
02/12/2013 21:35:00*1.22931*1.22946*1.22963*1.22931
02/12/2013 21:40:00*1.22946*1.22932*1.22954*1.2293
02/12/2013 21:45:00*1.22932*1.22945*1.22952*1.22897
02/12/2013 21:50:00*1.22945*1.22941*1.22954*1.22937
02/12/2013 21:55:00*1.22941*1.22931*1.22955*1.22915
02/12/2013 22:00:00*1.22931*1.22913*1.22935*1.22901
02/12/2013 22:05:00*1.22913*1.22914*1.2292*1.22897
02/12/2013 22:10:00*1.22914*1.22914*1.22928*1.22901
02/12/2013 22:15:00*1.22914*1.22902*1.22935*1.22888
02/12/2013 22:20:00*1.22902*1.22892*1.22922*1.22889
02/12/2013 22:25:00*1.22892*1.22859*1.22895*1.22857
02/12/2013 22:30:00*1.22859*1.22858*1.22868*1.22854
02/12/2013 22:35:00*1.22858*1.22873*1.22884*1.22853
02/12/2013 22:40:00*1.22873*1.22875*1.22883*1.2286
02/12/2013 22:45:00*1.22875*1.22876*1.22879*1.22853
02/12/2013 22:50:00*1.22876*1.22869*1.22881*1.22848
02/12/2013 22:55:00*1.22869*1.22882*1.22887*1.22854
02/12/2013 23:00:00*1.22882*1.22869*1.22883*1.22863
02/12/2013 23:05:00*1.22869*1.22912*1.22934*1.22857
02/12/2013 23:10:00*1.22912*1.22916*1.22926*1.22899
02/12/2013 23:15:00*1.22916*1.22958*1.23018*1.22903
02/12/2013 23:20:00*1.22958*1.22986*1.22992*1.22911
02/12/2013 23:25:00*1.22986*1.22935*1.22986*1.22934
02/12/2013 23:30:00*1.22935*1.22912*1.22939*1.22906
02/12/2013 23:35:00*1.22912*1.22905*1.22923*1.22899
02/12/2013 23:40:00*1.22905*1.22912*1.2292*1.22905
02/12/2013 23:45:00*1.22912*1.22914*1.22926*1.22906
02/12/2013 23:50:00*1.22914*1.22925*1.22939*1.22911
02/12/2013 23:55:00*1.22925*1.22911*1.22932*1.22906
02/13/2013 00:00:00*1.22911*1.22916*1.22929*1.22911
02/13/2013 00:05:00*1.22916*1.22887*1.22916*1.22882
02/13/2013 00:10:00*1.22887*1.22848*1.22896*1.22844
02/13/2013 00:15:00*1.22848*1.22853*1.22865*1.22839
02/13/2013 00:20:00*1.22853*1.22885*1.22889*1.22838
02/13/2013 00:25:00*1.22885*1.22835*1.22888*1.22833
02/13/2013 00:30:00*1.22835*1.22873*1.22873*1.22818
02/13/2013 00:35:00*1.22873*1.22867*1.22899*1.22867
02/13/2013 00:40:00*1.22867*1.22879*1.2289*1.22858
02/13/2013 00:45:00*1.22879*1.22864*1.22879*1.2286
02/13/2013 00:50:00*1.22864*1.22899*1.22925*1.2285
02/13/2013 00:55:00*1.22899*1.2285*1.22899*1.22846
02/13/2013 01:00:00*1.2285*1.22849*1.22872*1.22828
02/13/2013 01:05:00*1.22849*1.22826*1.22854*1.22821
02/13/2013 01:10:00*1.22826*1.22816*1.22845*1.22803
02/13/2013 01:15:00*1.22816*1.22797*1.22827*1.22772
02/13/2013 01:20:00*1.22797*1.22868*1.2287*1.22795
02/13/2013 01:25:00*1.22868*1.22877*1.22889*1.22864
02/13/2013 01:30:00*1.22877*1.22878*1.22889*1.22873
02/13/2013 01:35:00*1.22878*1.22862*1.22878*1.22838
02/13/2013 01:40:00*1.22862*1.22886*1.22886*1.22859
02/13/2013 01:45:00*1.22886*1.2284*1.22893*1.22837
02/13/2013 01:50:00*1.2284*1.22842*1.22846*1.22824
02/13/2013 01:55:00*1.22842*1.22856*1.22866*1.22838
02/13/2013 02:00:00*1.22856*1.22864*1.22868*1.2284
02/13/2013 02:05:00*1.22864*1.22855*1.22882*1.22849
02/13/2013 02:10:00*1.22855*1.2282*1.22878*1.2282
02/13/2013 02:15:00*1.2282*1.22822*1.22839*1.22812
02/13/2013 02:20:00*1.22822*1.2281*1.22825*1.22801
02/13/2013 02:25:00*1.2281*1.22831*1.22831*1.22807
02/13/2013 02:30:00*1.22831*1.22851*1.22871*1.22791
02/13/2013 02:35:00*1.22851*1.22859*1.22859*1.22817
02/13/2013 02:40:00*1.22859*1.22875*1.22875*1.22838
02/13/2013 02:45:00*1.22875*1.22849*1.22879*1.22848
02/13/2013 02:50:00*1.22849*1.22845*1.22879*1.2284
02/13/2013 02:55:00*1.22845*1.22879*1.22896*1.22841
02/13/2013 03:00:00*1.22879*1.22849*1.22886*1.22845
02/13/2013 03:05:00*1.22849*1.2281*1.22873*1.22806
02/13/2013 03:10:00*1.2281*1.22842*1.22871*1.22798
02/13/2013 03:15:00*1.22842*1.22801*1.22856*1.22796
02/13/2013 03:20:00*1.22801*1.22866*1.22871*1.22801
02/13/2013 03:25:00*1.22866*1.22844*1.22887*1.22824
02/13/2013 03:30:00*1.22844*1.22838*1.22864*1.22832
02/13/2013 03:35:00*1.22838*1.22806*1.22852*1.22797
02/13/2013 03:40:00*1.22806*1.2278*1.22806*1.22778
02/13/2013 03:45:00*1.2278*1.22825*1.22825*1.2278
02/13/2013 03:50:00*1.22825*1.22836*1.22843*1.22821
02/13/2013 03:55:00*1.22836*1.2282*1.22856*1.22806
02/13/2013 04:00:00*1.2282*1.22846*1.22856*1.22815
02/13/2013 04:05:00*1.22846*1.22854*1.2287*1.22842
02/13/2013 04:10:00*1.22854*1.22866*1.22879*1.22854
02/13/2013 04:15:00*1.22866*1.22847*1.2287*1.22829
02/13/2013 04:20:00*1.22847*1.22853*1.22866*1.22847
02/13/2013 04:25:00*1.22853*1.22845*1.22867*1.2284
02/13/2013 04:30:00*1.22845*1.22861*1.22886*1.22838
02/13/2013 04:35:00*1.22861*1.22808*1.22861*1.22808
02/13/2013 04:40:00*1.22808*1.22801*1.22846*1.22797
02/13/2013 04:45:00*1.22801*1.22795*1.22836*1.2278
02/13/2013 04:50:00*1.22795*1.22837*1.22841*1.22788
02/13/2013 04:55:00*1.22837*1.2283*1.22854*1.2283
02/13/2013 05:00:00*1.2283*1.22841*1.22841*1.22821
02/13/2013 05:05:00*1.22841*1.22816*1.22841*1.22816
02/13/2013 05:10:00*1.22816*1.22851*1.22856*1.22809
02/13/2013 05:15:00*1.22851*1.22888*1.22892*1.22844
02/13/2013 05:20:00*1.22888*1.22879*1.22888*1.22859
02/13/2013 05:25:00*1.22879*1.22845*1.22879*1.22845
02/13/2013 05:30:00*1.22845*1.22882*1.22882*1.22841
02/13/2013 05:35:00*1.22882*1.22872*1.22908*1.22871
02/13/2013 05:40:00*1.22872*1.22882*1.22891*1.22856
02/13/2013 05:45:00*1.22882*1.22857*1.22887*1.22835
02/13/2013 05:50:00*1.22857*1.22843*1.22857*1.22836
02/13/2013 05:55:00*1.22843*1.22843*1.22866*1.22806
02/13/2013 06:00:00*1.22843*1.22856*1.22861*1.22824
02/13/2013 06:05:00*1.22856*1.22775*1.22856*1.22765
02/13/2013 06:10:00*1.22775*1.22734*1.22801*1.22731
02/13/2013 06:15:00*1.22734*1.22801*1.22816*1.22706
02/13/2013 06:20:00*1.22801*1.22782*1.22816*1.22764
02/13/2013 06:25:00*1.22782*1.22799*1.22817*1.22779
02/13/2013 06:30:00*1.22799*1.22816*1.22816*1.2279
02/13/2013 06:35:00*1.22816*1.22804*1.22828*1.22798
02/13/2013 06:40:00*1.22804*1.22811*1.22814*1.22796
02/13/2013 06:45:00*1.22811*1.22801*1.2282*1.22801
02/13/2013 06:50:00*1.22801*1.22812*1.22812*1.22794
02/13/2013 06:55:00*1.22812*1.22836*1.22841*1.2281
02/13/2013 07:00:00*1.22836*1.22815*1.22836*1.22815
02/13/2013 07:05:00*1.22815*1.22793*1.22821*1.22791
02/13/2013 07:10:00*1.22793*1.22816*1.22821*1.22778
02/13/2013 07:15:00*1.22816*1.22821*1.22828*1.22814
02/13/2013 07:20:00*1.22821*1.22833*1.22835*1.22814
02/13/2013 07:25:00*1.22833*1.22836*1.22846*1.22831
02/13/2013 07:30:00*1.22836*1.22837*1.22866*1.22829
02/13/2013 07:35:00*1.22837*1.22832*1.22855*1.22832
02/13/2013 07:40:00*1.22832*1.2287*1.22884*1.22825
02/13/2013 07:45:00*1.2287*1.22838*1.22878*1.22838
02/13/2013 07:50:00*1.22838*1.2288*1.22887*1.22838
02/13/2013 07:55:00*1.2288*1.22865*1.22884*1.22864
02/13/2013 08:00:00*1.22865*1.22906*1.22911*1.22859
02/13/2013 08:05:00*1.22906*1.22905*1.2291*1.22888
02/13/2013 08:10:00*1.22905*1.22914*1.22919*1.22901
02/13/2013 08:15:00*1.22914*1.22891*1.22927*1.22886
02/13/2013 08:20:00*1.22891*1.22918*1.22928*1.22888
02/13/2013 08:25:00*1.22918*1.22899*1.22929*1.22886
02/13/2013 08:30:00*1.22899*1.22771*1.22931*1.22771
02/13/2013 08:35:00*1.22771*1.229*1.22921*1.2277
02/13/2013 08:40:00*1.229*1.22926*1.22926*1.22894
02/13/2013 08:45:00*1.22926*1.22952*1.22956*1.22923
02/13/2013 08:50:00*1.22952*1.23018*1.23026*1.22952
02/13/2013 08:55:00*1.23018*1.23024*1.23026*1.23007
02/13/2013 09:00:00*1.23024*1.23054*1.23071*1.23018
02/13/2013 09:05:00*1.23054*1.23065*1.23077*1.23054
02/13/2013 09:10:00*1.23065*1.23063*1.23096*1.23031
02/13/2013 09:15:00*1.23063*1.23063*1.23067*1.2305
02/13/2013 09:20:00*1.23063*1.23026*1.23073*1.23025
02/13/2013 09:25:00*1.23026*1.23028*1.23039*1.23006
02/13/2013 09:30:00*1.23028*1.23037*1.23056*1.23004
02/13/2013 09:35:00*1.23037*1.23071*1.23081*1.23024
02/13/2013 09:40:00*1.23071*1.23041*1.23077*1.23012
02/13/2013 09:45:00*1.23041*1.23071*1.23071*1.23035
02/13/2013 09:50:00*1.23071*1.23032*1.23098*1.23032
02/13/2013 09:55:00*1.23032*1.23027*1.23066*1.23027
02/13/2013 10:00:00*1.23027*1.23046*1.23046*1.23022
02/13/2013 10:05:00*1.23046*1.23027*1.23053*1.23017
02/13/2013 10:10:00*1.23027*1.23053*1.23076*1.23023
02/13/2013 10:15:00*1.23053*1.23048*1.23056*1.23035
02/13/2013 10:20:00*1.23048*1.23036*1.23064*1.2303
02/13/2013 10:25:00*1.23036*1.23024*1.2305*1.23006
02/13/2013 10:30:00*1.23024*1.23023*1.23036*1.23008
02/13/2013 10:35:00*1.23023*1.2302*1.23054*1.23016
02/13/2013 10:40:00*1.2302*1.23038*1.23061*1.23016
02/13/2013 10:45:00*1.23038*1.23057*1.23076*1.23029
02/13/2013 10:50:00*1.23057*1.23045*1.23081*1.23044
02/13/2013 10:55:00*1.23045*1.23039*1.23061*1.23026
02/13/2013 11:00:00*1.23039*1.23*1.23056*1.22996
02/13/2013 11:05:00*1.23*1.23026*1.23038*1.22991
02/13/2013 11:10:00*1.23026*1.23011*1.23037*1.22985
02/13/2013 11:15:00*1.23011*1.2304*1.23043*1.23006
02/13/2013 11:20:00*1.2304*1.23005*1.23045*1.22985
02/13/2013 11:25:00*1.23005*1.22967*1.23005*1.2296
02/13/2013 11:30:00*1.22967*1.22965*1.22977*1.22956
02/13/2013 11:35:00*1.22965*1.22993*1.22993*1.22948
02/13/2013 11:40:00*1.22993*1.23*1.23003*1.22984
02/13/2013 11:45:00*1.23*1.23018*1.23029*1.22972
02/13/2013 11:50:00*1.23018*1.23037*1.23048*1.23015
02/13/2013 11:55:00*1.23037*1.23025*1.23046*1.23025
02/13/2013 12:00:00*1.23025*1.23026*1.23046*1.2302
02/13/2013 12:05:00*1.23026*1.22973*1.23034*1.22973
02/13/2013 12:10:00*1.22973*1.22971*1.22991*1.22971
02/13/2013 12:15:00*1.22971*1.22965*1.22972*1.22959
02/13/2013 12:20:00*1.22965*1.22944*1.22995*1.22944
02/13/2013 12:25:00*1.22944*1.22997*1.23001*1.22941
02/13/2013 12:30:00*1.22997*1.23011*1.23013*1.22986
02/13/2013 12:35:00*1.23011*1.2301*1.23021*1.23005
02/13/2013 12:40:00*1.2301*1.23007*1.23018*1.22996
02/13/2013 12:45:00*1.23007*1.22998*1.23015*1.22993
02/13/2013 12:50:00*1.22998*1.2298*1.23007*1.22967
02/13/2013 12:55:00*1.2298*1.22986*1.22986*1.2297
02/13/2013 13:00:00*1.22986*1.22969*1.23005*1.22968
02/13/2013 13:05:00*1.22969*1.22973*1.22988*1.22956
02/13/2013 13:10:00*1.22973*1.22973*1.22988*1.22961
02/13/2013 13:15:00*1.22973*1.22972*1.22985*1.22959
02/13/2013 13:20:00*1.22972*1.22982*1.22984*1.22971
02/13/2013 13:25:00*1.22982*1.22972*1.2299*1.2297
02/13/2013 13:30:00*1.22972*1.22985*1.22994*1.22972
02/13/2013 13:35:00*1.22985*1.2299*1.22994*1.22979
02/13/2013 13:40:00*1.2299*1.22977*1.22998*1.22977
02/13/2013 13:45:00*1.22977*1.22999*1.23004*1.2297
02/13/2013 13:50:00*1.22999*1.23003*1.23014*1.22991
02/13/2013 13:55:00*1.23003*1.23018*1.23019*1.23003
02/13/2013 14:00:00*1.23018*1.22988*1.23018*1.22987
02/13/2013 14:05:00*1.22988*1.22989*1.22996*1.22972
02/13/2013 14:10:00*1.22989*1.22986*1.23002*1.22985
02/13/2013 14:15:00*1.22986*1.22985*1.22996*1.22983
02/13/2013 14:20:00*1.22985*1.22984*1.2299*1.22974
02/13/2013 14:25:00*1.22984*1.22997*1.23005*1.22983
02/13/2013 14:30:00*1.22997*1.2299*1.23006*1.2299
02/13/2013 14:35:00*1.2299*1.22977*1.2299*1.22971
02/13/2013 14:40:00*1.22977*1.22999*1.23005*1.22972
02/13/2013 14:45:00*1.22999*1.23005*1.2302*1.22982
02/13/2013 14:50:00*1.23005*1.22965*1.23006*1.22962
02/13/2013 14:55:00*1.22965*1.22975*1.22978*1.22964
02/13/2013 15:00:00*1.22975*1.22964*1.22989*1.2296
02/13/2013 15:05:00*1.22964*1.22984*1.22984*1.22956
02/13/2013 15:10:00*1.22984*1.22962*1.22995*1.22958
02/13/2013 15:15:00*1.22962*1.22969*1.23004*1.2296
02/13/2013 15:20:00*1.22969*1.22958*1.22972*1.22956
02/13/2013 15:25:00*1.22958*1.22962*1.2297*1.22952
02/13/2013 15:30:00*1.22962*1.22968*1.22979*1.22954
02/13/2013 15:35:00*1.22968*1.22994*1.23006*1.22967
02/13/2013 15:40:00*1.22994*1.2298*1.23*1.22979
02/13/2013 15:45:00*1.2298*1.22987*1.23005*1.2298
02/13/2013 15:50:00*1.22987*1.23009*1.23012*1.22986
02/13/2013 15:55:00*1.23009*1.2301*1.23023*1.22998
02/13/2013 16:00:00*1.2301*1.22983*1.23013*1.22972
02/13/2013 16:05:00*1.22983*1.22956*1.22989*1.22955
02/13/2013 16:10:00*1.22956*1.22957*1.22965*1.22935
02/13/2013 16:15:00*1.22957*1.22943*1.2296*1.22925
02/13/2013 16:20:00*1.22943*1.22946*1.2296*1.22943
02/13/2013 16:25:00*1.22946*1.2292*1.22947*1.22918
02/13/2013 16:30:00*1.2292*1.22598*1.22945*1.22587
02/13/2013 16:35:00*1.22598*1.22562*1.22678*1.22562
02/13/2013 16:40:00*1.22562*1.22572*1.22617*1.22496
02/13/2013 16:45:00*1.22572*1.22372*1.22619*1.22372
02/13/2013 16:50:00*1.22372*1.22516*1.22541*1.22372
02/13/2013 16:55:00*1.22516*1.22455*1.22541*1.22441
02/13/2013 17:00:00*1.22455*1.22481*1.22533*1.22431
