02/11/2013 17:05:00*1.2276*1.2275*1.22783*1.2273
02/11/2013 17:10:00*1.2275*1.22784*1.22788*1.2275
02/11/2013 17:15:00*1.22784*1.22771*1.22829*1.22754
02/11/2013 17:20:00*1.22771*1.22749*1.22777*1.22748
02/11/2013 17:25:00*1.22749*1.2269*1.22749*1.22594
02/11/2013 17:30:00*1.2269*1.22709*1.22725*1.2269
02/11/2013 17:35:00*1.22709*1.22675*1.22728*1.22661
02/11/2013 17:40:00*1.22675*1.22707*1.22713*1.22675
02/11/2013 17:45:00*1.22707*1.22695*1.22717*1.2269
02/11/2013 17:50:00*1.22695*1.227*1.22752*1.22695
02/11/2013 17:55:00*1.227*1.22705*1.22755*1.22666
02/11/2013 18:00:00*1.22705*1.22689*1.22743*1.22666
02/11/2013 18:05:00*1.22689*1.22677*1.22715*1.22676
02/11/2013 18:10:00*1.22677*1.2267*1.22691*1.2267
02/11/2013 18:15:00*1.2267*1.22673*1.22674*1.22665
02/11/2013 18:20:00*1.22673*1.22671*1.22686*1.22663
02/11/2013 18:25:00*1.22671*1.22644*1.22674*1.22644
02/11/2013 18:30:00*1.22644*1.22624*1.22646*1.22607
02/11/2013 18:35:00*1.22624*1.22628*1.22638*1.22624
02/11/2013 18:40:00*1.22628*1.2265*1.22655*1.22605
02/11/2013 18:45:00*1.2265*1.22689*1.227*1.2265
02/11/2013 18:50:00*1.22689*1.22749*1.22754*1.22681
02/11/2013 18:55:00*1.22749*1.22765*1.22775*1.22745
02/11/2013 19:00:00*1.22765*1.22734*1.22785*1.22734
02/11/2013 19:05:00*1.22734*1.22678*1.22734*1.22678
02/11/2013 19:10:00*1.22678*1.22662*1.22688*1.22662
02/11/2013 19:15:00*1.22662*1.22691*1.22696*1.22637
02/11/2013 19:20:00*1.22691*1.22705*1.22733*1.22685
02/11/2013 19:25:00*1.22705*1.22632*1.22711*1.22621
02/11/2013 19:30:00*1.22632*1.22708*1.22708*1.22628
02/11/2013 19:35:00*1.22708*1.22742*1.22748*1.22704
02/11/2013 19:40:00*1.22742*1.22723*1.22745*1.22715
02/11/2013 19:45:00*1.22723*1.22709*1.22729*1.22692
02/11/2013 19:50:00*1.22709*1.22747*1.22752*1.22691
02/11/2013 19:55:00*1.22747*1.22679*1.2276*1.22679
02/11/2013 20:00:00*1.22679*1.22717*1.22742*1.22679
02/11/2013 20:05:00*1.22717*1.22748*1.22755*1.22698
02/11/2013 20:10:00*1.22748*1.22737*1.22771*1.22735
02/11/2013 20:15:00*1.22737*1.22695*1.22742*1.22695
02/11/2013 20:20:00*1.22695*1.22713*1.22714*1.22691
02/11/2013 20:25:00*1.22713*1.22689*1.22725*1.22675
02/11/2013 20:30:00*1.22689*1.22713*1.22717*1.22689
02/11/2013 20:35:00*1.22713*1.22753*1.22753*1.22695
02/11/2013 20:40:00*1.22753*1.22768*1.22775*1.22749
02/11/2013 20:45:00*1.22768*1.2275*1.22787*1.2275
02/11/2013 20:50:00*1.2275*1.22732*1.22762*1.2273
02/11/2013 20:55:00*1.22732*1.22718*1.22732*1.22695
02/11/2013 21:00:00*1.22718*1.22748*1.22753*1.22713
02/11/2013 21:05:00*1.22748*1.22722*1.22748*1.22718
02/11/2013 21:10:00*1.22722*1.22713*1.22736*1.227
02/11/2013 21:15:00*1.22713*1.22708*1.22726*1.22703
02/11/2013 21:20:00*1.22708*1.22696*1.22708*1.22693
02/11/2013 21:25:00*1.22696*1.22697*1.22709*1.2269
02/11/2013 21:30:00*1.22697*1.22692*1.227*1.2267
02/11/2013 21:35:00*1.22692*1.22672*1.22692*1.22672
02/11/2013 21:40:00*1.22672*1.22674*1.22687*1.22664
02/11/2013 21:45:00*1.22674*1.22665*1.22707*1.22655
02/11/2013 21:50:00*1.22665*1.22673*1.22701*1.22665
02/11/2013 21:55:00*1.22673*1.2266*1.22696*1.2266
02/11/2013 22:00:00*1.2266*1.22671*1.22671*1.22652
02/11/2013 22:05:00*1.22671*1.22656*1.22671*1.22651
02/11/2013 22:10:00*1.22656*1.22668*1.22685*1.22635
02/11/2013 22:15:00*1.22668*1.22687*1.22694*1.22635
02/11/2013 22:20:00*1.22687*1.22704*1.22713*1.22677
02/11/2013 22:25:00*1.22704*1.22683*1.22713*1.22677
02/11/2013 22:30:00*1.22683*1.22704*1.22705*1.22674
02/11/2013 22:35:00*1.22704*1.22703*1.22707*1.22689
02/11/2013 22:40:00*1.22703*1.22712*1.22716*1.22688
02/11/2013 22:45:00*1.22712*1.2275*1.22763*1.22703
02/11/2013 22:50:00*1.2275*1.22684*1.22762*1.2268
02/11/2013 22:55:00*1.22684*1.22701*1.22706*1.22661
02/11/2013 23:00:00*1.22701*1.22699*1.22713*1.22688
02/11/2013 23:05:00*1.22699*1.22674*1.227*1.22661
02/11/2013 23:10:00*1.22674*1.2268*1.22684*1.22663
02/11/2013 23:15:00*1.2268*1.22673*1.22706*1.22673
02/11/2013 23:20:00*1.22673*1.22678*1.22693*1.22661
02/11/2013 23:25:00*1.22678*1.22679*1.22687*1.22658
02/11/2013 23:30:00*1.22679*1.22644*1.22685*1.22635
02/11/2013 23:35:00*1.22644*1.22633*1.22648*1.22632
02/11/2013 23:40:00*1.22633*1.22647*1.22664*1.22632
02/11/2013 23:45:00*1.22647*1.22648*1.2266*1.22636
02/11/2013 23:50:00*1.22648*1.22633*1.22671*1.22631
02/11/2013 23:55:00*1.22633*1.22657*1.22657*1.22618
02/12/2013 00:00:00*1.22657*1.22619*1.22663*1.22614
02/12/2013 00:05:00*1.22619*1.22628*1.22663*1.22616
02/12/2013 00:10:00*1.22628*1.2263*1.22658*1.22617
02/12/2013 00:15:00*1.2263*1.22608*1.22659*1.22608
02/12/2013 00:20:00*1.22608*1.22626*1.22632*1.22608
02/12/2013 00:25:00*1.22626*1.22636*1.22649*1.22616
02/12/2013 00:30:00*1.22636*1.2263*1.22659*1.2263
02/12/2013 00:35:00*1.2263*1.22644*1.2265*1.2262
02/12/2013 00:40:00*1.22644*1.22671*1.22676*1.22643
02/12/2013 00:45:00*1.22671*1.22662*1.22679*1.22655
02/12/2013 00:50:00*1.22662*1.22654*1.22663*1.22647
02/12/2013 00:55:00*1.22654*1.2264*1.22658*1.22632
02/12/2013 01:00:00*1.2264*1.22632*1.22662*1.22626
02/12/2013 01:05:00*1.22632*1.22624*1.2269*1.22615
02/12/2013 01:10:00*1.22624*1.22621*1.22624*1.22607
02/12/2013 01:15:00*1.22621*1.2264*1.2264*1.22609
02/12/2013 01:20:00*1.2264*1.22614*1.22641*1.22605
02/12/2013 01:25:00*1.22614*1.2264*1.22644*1.22606
02/12/2013 01:30:00*1.2264*1.2261*1.2264*1.22608
02/12/2013 01:35:00*1.2261*1.22606*1.22617*1.22592
02/12/2013 01:40:00*1.22606*1.22603*1.2263*1.22597
02/12/2013 01:45:00*1.22603*1.22582*1.22615*1.22581
02/12/2013 01:50:00*1.22582*1.22605*1.22615*1.22571
02/12/2013 01:55:00*1.22605*1.22598*1.22622*1.22593
02/12/2013 02:00:00*1.22598*1.22631*1.22645*1.22577
02/12/2013 02:05:00*1.22631*1.22629*1.2264*1.22603
02/12/2013 02:10:00*1.22629*1.22606*1.22657*1.22606
02/12/2013 02:15:00*1.22606*1.22591*1.22611*1.2257
02/12/2013 02:20:00*1.22591*1.22577*1.22596*1.22558
02/12/2013 02:25:00*1.22577*1.22616*1.22617*1.22577
02/12/2013 02:30:00*1.22616*1.22631*1.22638*1.22606
02/12/2013 02:35:00*1.22631*1.22633*1.2264*1.22621
02/12/2013 02:40:00*1.22633*1.22637*1.22646*1.22625
02/12/2013 02:45:00*1.22637*1.22648*1.2266*1.22631
02/12/2013 02:50:00*1.22648*1.22627*1.2265*1.22617
02/12/2013 02:55:00*1.22627*1.22619*1.2264*1.22606
02/12/2013 03:00:00*1.22619*1.22599*1.22631*1.22592
02/12/2013 03:05:00*1.22599*1.22614*1.22622*1.22594
02/12/2013 03:10:00*1.22614*1.22639*1.22653*1.22595
02/12/2013 03:15:00*1.22639*1.22626*1.22647*1.22616
02/12/2013 03:20:00*1.22626*1.22643*1.22649*1.22614
02/12/2013 03:25:00*1.22643*1.22718*1.22719*1.22638
02/12/2013 03:30:00*1.22718*1.22739*1.22761*1.22713
02/12/2013 03:35:00*1.22739*1.22714*1.22744*1.22714
02/12/2013 03:40:00*1.22714*1.22711*1.22732*1.22696
02/12/2013 03:45:00*1.22711*1.22718*1.22755*1.22707
02/12/2013 03:50:00*1.22718*1.22716*1.22746*1.22705
02/12/2013 03:55:00*1.22716*1.2271*1.22727*1.22682
02/12/2013 04:00:00*1.2271*1.22709*1.22748*1.22706
02/12/2013 04:05:00*1.22709*1.22721*1.22736*1.22706
02/12/2013 04:10:00*1.22721*1.22729*1.22753*1.22719
02/12/2013 04:15:00*1.22729*1.22709*1.22767*1.22699
02/12/2013 04:20:00*1.22709*1.22655*1.22713*1.2265
02/12/2013 04:25:00*1.22655*1.22643*1.2267*1.22636
02/12/2013 04:30:00*1.22643*1.22659*1.22662*1.22636
02/12/2013 04:35:00*1.22659*1.22716*1.22719*1.22651
02/12/2013 04:40:00*1.22716*1.22708*1.22734*1.22707
02/12/2013 04:45:00*1.22708*1.22707*1.2271*1.22668
02/12/2013 04:50:00*1.22707*1.22709*1.22714*1.22698
02/12/2013 04:55:00*1.22709*1.22711*1.22716*1.22705
02/12/2013 05:00:00*1.22711*1.227*1.22734*1.22692
02/12/2013 05:05:00*1.227*1.2271*1.22739*1.227
02/12/2013 05:10:00*1.2271*1.22689*1.2271*1.22685
02/12/2013 05:15:00*1.22689*1.22731*1.22743*1.22689
02/12/2013 05:20:00*1.22731*1.22701*1.22731*1.22701
02/12/2013 05:25:00*1.22701*1.22657*1.22714*1.22657
02/12/2013 05:30:00*1.22657*1.22687*1.22696*1.22657
02/12/2013 05:35:00*1.22687*1.22687*1.22704*1.22682
02/12/2013 05:40:00*1.22687*1.22723*1.22726*1.22677
02/12/2013 05:45:00*1.22723*1.22724*1.22726*1.2271
02/12/2013 05:50:00*1.22724*1.22716*1.22731*1.22713
02/12/2013 05:55:00*1.22716*1.22716*1.22726*1.227
02/12/2013 06:00:00*1.22716*1.2275*1.22754*1.22716
02/12/2013 06:05:00*1.2275*1.22756*1.22761*1.22708
02/12/2013 06:10:00*1.22756*1.22715*1.22765*1.22697
02/12/2013 06:15:00*1.22715*1.22691*1.22739*1.22675
02/12/2013 06:20:00*1.22691*1.22751*1.22756*1.22689
02/12/2013 06:25:00*1.22751*1.22719*1.22751*1.22711
02/12/2013 06:30:00*1.22719*1.22721*1.22735*1.22713
02/12/2013 06:35:00*1.22721*1.22684*1.22726*1.2268
02/12/2013 06:40:00*1.22684*1.22733*1.22746*1.22671
02/12/2013 06:45:00*1.22733*1.22724*1.22748*1.22716
02/12/2013 06:50:00*1.22724*1.22701*1.22726*1.22693
02/12/2013 06:55:00*1.22701*1.22686*1.22704*1.22678
02/12/2013 07:00:00*1.22686*1.2273*1.2273*1.22685
02/12/2013 07:05:00*1.2273*1.22686*1.22734*1.22672
02/12/2013 07:10:00*1.22686*1.22697*1.22699*1.22681
02/12/2013 07:15:00*1.22697*1.22737*1.22751*1.22697
02/12/2013 07:20:00*1.22737*1.22734*1.22748*1.22716
02/12/2013 07:25:00*1.22734*1.22716*1.22741*1.22706
02/12/2013 07:30:00*1.22716*1.22717*1.2273*1.22714
02/12/2013 07:35:00*1.22717*1.22704*1.22719*1.22704
02/12/2013 07:40:00*1.22704*1.22692*1.22716*1.22692
02/12/2013 07:45:00*1.22692*1.22676*1.22697*1.22676
02/12/2013 07:50:00*1.22676*1.22659*1.22681*1.22659
02/12/2013 07:55:00*1.22659*1.2266*1.22667*1.22651
02/12/2013 08:00:00*1.2266*1.22646*1.22666*1.22641
02/12/2013 08:05:00*1.22646*1.22641*1.22656*1.22634
02/12/2013 08:10:00*1.22641*1.22656*1.22666*1.22641
02/12/2013 08:15:00*1.22656*1.22676*1.22696*1.22653
02/12/2013 08:20:00*1.22676*1.22679*1.22716*1.22676
02/12/2013 08:25:00*1.22679*1.22702*1.22706*1.22677
02/12/2013 08:30:00*1.22702*1.22675*1.22721*1.22666
02/12/2013 08:35:00*1.22675*1.22681*1.22691*1.22671
02/12/2013 08:40:00*1.22681*1.22692*1.22706*1.22674
02/12/2013 08:45:00*1.22692*1.22676*1.22692*1.2267
02/12/2013 08:50:00*1.22676*1.22656*1.22676*1.2264
02/12/2013 08:55:00*1.22656*1.22729*1.22729*1.22651
02/12/2013 09:00:00*1.22729*1.22703*1.22734*1.22686
02/12/2013 09:05:00*1.22703*1.22717*1.22736*1.22679
02/12/2013 09:10:00*1.22717*1.22707*1.22741*1.22688
02/12/2013 09:15:00*1.22707*1.22658*1.22707*1.22656
02/12/2013 09:20:00*1.22658*1.22668*1.22688*1.22658
02/12/2013 09:25:00*1.22668*1.22647*1.22687*1.22637
02/12/2013 09:30:00*1.22647*1.22637*1.22683*1.22631
02/12/2013 09:35:00*1.22637*1.22627*1.22646*1.22625
02/12/2013 09:40:00*1.22627*1.22601*1.22636*1.22592
02/12/2013 09:45:00*1.22601*1.22589*1.22621*1.22563
02/12/2013 09:50:00*1.22589*1.22566*1.22589*1.2255
02/12/2013 09:55:00*1.22566*1.2262*1.22621*1.22548
02/12/2013 10:00:00*1.2262*1.22654*1.22681*1.22589
02/12/2013 10:05:00*1.22654*1.22631*1.22677*1.22587
02/12/2013 10:10:00*1.22631*1.22581*1.22652*1.22572
02/12/2013 10:15:00*1.22581*1.22554*1.22601*1.22534
02/12/2013 10:20:00*1.22554*1.2261*1.22632*1.2255
02/12/2013 10:25:00*1.2261*1.22543*1.2261*1.22532
02/12/2013 10:30:00*1.22543*1.22546*1.22571*1.22519
02/12/2013 10:35:00*1.22546*1.2251*1.22571*1.22505
02/12/2013 10:40:00*1.2251*1.22522*1.22537*1.22501
02/12/2013 10:45:00*1.22522*1.22605*1.22635*1.22504
02/12/2013 10:50:00*1.22605*1.2259*1.22616*1.22589
02/12/2013 10:55:00*1.2259*1.22546*1.22626*1.2251
02/12/2013 11:00:00*1.22546*1.22521*1.22576*1.22489
02/12/2013 11:05:00*1.22521*1.22507*1.22556*1.22507
02/12/2013 11:10:00*1.22507*1.22474*1.22542*1.22473
02/12/2013 11:15:00*1.22474*1.22486*1.22511*1.22437
02/12/2013 11:20:00*1.22486*1.22427*1.22496*1.22403
02/12/2013 11:25:00*1.22427*1.22391*1.22456*1.22373
02/12/2013 11:30:00*1.22391*1.22364*1.22426*1.22363
02/12/2013 11:35:00*1.22364*1.22429*1.22429*1.22364
02/12/2013 11:40:00*1.22429*1.22436*1.22446*1.22416
02/12/2013 11:45:00*1.22436*1.22416*1.22451*1.22415
02/12/2013 11:50:00*1.22416*1.22425*1.22436*1.22402
02/12/2013 11:55:00*1.22425*1.22439*1.22458*1.22412
02/12/2013 12:00:00*1.22439*1.22391*1.22445*1.22382
02/12/2013 12:05:00*1.22391*1.22346*1.22401*1.22346
02/12/2013 12:10:00*1.22346*1.22335*1.22355*1.22328
02/12/2013 12:15:00*1.22335*1.22293*1.22338*1.22288
02/12/2013 12:20:00*1.22293*1.2235*1.2235*1.22276
02/12/2013 12:25:00*1.2235*1.22363*1.2238*1.22333
02/12/2013 12:30:00*1.22363*1.22357*1.22369*1.2235
02/12/2013 12:35:00*1.22357*1.22317*1.22376*1.22309
02/12/2013 12:40:00*1.22317*1.22369*1.22377*1.2231
02/12/2013 12:45:00*1.22369*1.22388*1.22389*1.22364
02/12/2013 12:50:00*1.22388*1.22397*1.22398*1.22384
02/12/2013 12:55:00*1.22397*1.22394*1.2241*1.2239
02/12/2013 13:00:00*1.22394*1.22397*1.22399*1.22371
02/12/2013 13:05:00*1.22397*1.22406*1.22415*1.2237
02/12/2013 13:10:00*1.22406*1.22391*1.22421*1.22383
02/12/2013 13:15:00*1.22391*1.22402*1.22426*1.22383
02/12/2013 13:20:00*1.22402*1.2243*1.22438*1.22395
02/12/2013 13:25:00*1.2243*1.22424*1.22434*1.22421
02/12/2013 13:30:00*1.22424*1.22425*1.22434*1.22415
02/12/2013 13:35:00*1.22425*1.22413*1.22439*1.22406
02/12/2013 13:40:00*1.22413*1.22403*1.22417*1.22393
02/12/2013 13:45:00*1.22403*1.22404*1.22414*1.22385
02/12/2013 13:50:00*1.22404*1.22415*1.22467*1.22395
02/12/2013 13:55:00*1.22415*1.22433*1.22435*1.22406
02/12/2013 14:00:00*1.22433*1.2241*1.22451*1.22408
02/12/2013 14:05:00*1.2241*1.22431*1.22436*1.22383
02/12/2013 14:10:00*1.22431*1.22438*1.22446*1.22429
02/12/2013 14:15:00*1.22438*1.2244*1.22441*1.22432
02/12/2013 14:20:00*1.2244*1.22473*1.22474*1.22419
02/12/2013 14:25:00*1.22473*1.22506*1.22506*1.22456
02/12/2013 14:30:00*1.22506*1.2251*1.2253*1.22494
02/12/2013 14:35:00*1.2251*1.22535*1.22539*1.22502
02/12/2013 14:40:00*1.22535*1.22527*1.22544*1.22504
02/12/2013 14:45:00*1.22527*1.22521*1.22531*1.22511
02/12/2013 14:50:00*1.22521*1.22504*1.22533*1.22502
02/12/2013 14:55:00*1.22504*1.2249*1.22507*1.22489
02/12/2013 15:00:00*1.2249*1.22495*1.22504*1.22487
02/12/2013 15:05:00*1.22495*1.22531*1.22546*1.22495
02/12/2013 15:10:00*1.22531*1.22528*1.22539*1.22509
02/12/2013 15:15:00*1.22528*1.22592*1.22599*1.22527
02/12/2013 15:20:00*1.22592*1.22597*1.22598*1.2257
02/12/2013 15:25:00*1.22597*1.22607*1.22617*1.22591
02/12/2013 15:30:00*1.22607*1.22619*1.2263*1.22598
02/12/2013 15:35:00*1.22619*1.22621*1.22637*1.226
02/12/2013 15:40:00*1.22621*1.22611*1.22633*1.22604
02/12/2013 15:45:00*1.22611*1.22592*1.22621*1.22589
02/12/2013 15:50:00*1.22592*1.22598*1.22624*1.22586
02/12/2013 15:55:00*1.22598*1.22592*1.22604*1.22582
02/12/2013 16:00:00*1.22592*1.22579*1.22597*1.22571
02/12/2013 16:05:00*1.22579*1.22597*1.22606*1.22579
02/12/2013 16:10:00*1.22597*1.22604*1.22611*1.22587
02/12/2013 16:15:00*1.22604*1.22635*1.22639*1.22594
02/12/2013 16:20:00*1.22635*1.22654*1.22688*1.2263
02/12/2013 16:25:00*1.22654*1.22667*1.22691*1.22648
02/12/2013 16:30:00*1.22667*1.22628*1.22667*1.22628
02/12/2013 16:35:00*1.22628*1.22624*1.22651*1.22605
02/12/2013 16:40:00*1.22624*1.22676*1.22682*1.22617
02/12/2013 16:45:00*1.22676*1.22677*1.2269*1.22635
02/12/2013 16:50:00*1.22677*1.22629*1.227*1.22625
02/12/2013 16:55:00*1.22629*1.22586*1.22651*1.22579
02/12/2013 17:00:00*1.22586*1.22602*1.22624*1.22562
