02/10/2013 17:05:00*1.23258*1.23267*1.23267*1.2316
02/10/2013 17:10:00*1.23267*1.23275*1.23325*1.23266
02/10/2013 17:15:00*1.23275*1.23295*1.23316*1.23275
02/10/2013 17:20:00*1.23295*1.23405*1.23405*1.23295
02/10/2013 17:25:00*1.23405*1.23401*1.23424*1.23324
02/10/2013 17:30:00*1.23401*1.23388*1.23438*1.23335
02/10/2013 17:35:00*1.23388*1.2337*1.23388*1.23337
02/10/2013 17:40:00*1.2337*1.2333*1.23423*1.23312
02/10/2013 17:45:00*1.2333*1.23332*1.23364*1.23318
02/10/2013 17:50:00*1.23332*1.2335*1.23383*1.23288
02/10/2013 17:55:00*1.2335*1.23347*1.2336*1.23317
02/10/2013 18:00:00*1.23347*1.23257*1.23347*1.23257
02/10/2013 18:05:00*1.23257*1.23327*1.23337*1.23241
02/10/2013 18:10:00*1.23327*1.23361*1.23385*1.23327
02/10/2013 18:15:00*1.23361*1.23387*1.23392*1.23357
02/10/2013 18:20:00*1.23387*1.23431*1.23443*1.2338
02/10/2013 18:25:00*1.23431*1.23456*1.23482*1.2338
02/10/2013 18:30:00*1.23456*1.23481*1.23485*1.23451
02/10/2013 18:35:00*1.23481*1.23524*1.23524*1.23477
02/10/2013 18:40:00*1.23524*1.23531*1.23531*1.23505
02/10/2013 18:45:00*1.23531*1.23579*1.23587*1.23526
02/10/2013 18:50:00*1.23579*1.23583*1.23597*1.23575
02/10/2013 18:55:00*1.23583*1.23578*1.23585*1.23567
02/10/2013 19:00:00*1.23578*1.23522*1.23578*1.23519
02/10/2013 19:05:00*1.23522*1.23549*1.23554*1.23514
02/10/2013 19:10:00*1.23549*1.23537*1.23549*1.23517
02/10/2013 19:15:00*1.23537*1.23519*1.23547*1.2351
02/10/2013 19:20:00*1.23519*1.23487*1.23523*1.23483
02/10/2013 19:25:00*1.23487*1.23487*1.23504*1.2348
02/10/2013 19:30:00*1.23487*1.23434*1.23487*1.23428
02/10/2013 19:35:00*1.23434*1.23436*1.23442*1.23385
02/10/2013 19:40:00*1.23436*1.23475*1.23475*1.23436
02/10/2013 19:45:00*1.23475*1.23471*1.23479*1.23466
02/10/2013 19:50:00*1.23471*1.23465*1.23479*1.23453
02/10/2013 19:55:00*1.23465*1.23478*1.23484*1.23441
02/10/2013 20:00:00*1.23478*1.23485*1.23494*1.23469
02/10/2013 20:05:00*1.23485*1.23494*1.23504*1.2348
02/10/2013 20:10:00*1.23494*1.23509*1.23509*1.23492
02/10/2013 20:15:00*1.23509*1.23509*1.23509*1.23499
02/10/2013 20:20:00*1.23509*1.23509*1.23511*1.23495
02/10/2013 20:25:00*1.23509*1.23509*1.23523*1.23509
02/10/2013 20:30:00*1.23509*1.23518*1.23518*1.23509
02/10/2013 20:35:00*1.23518*1.23518*1.23522*1.2351
02/10/2013 20:40:00*1.23518*1.23518*1.23528*1.2351
02/10/2013 20:45:00*1.23518*1.23523*1.2354*1.23515
02/10/2013 20:50:00*1.23523*1.23531*1.23534*1.2351
02/10/2013 20:55:00*1.23531*1.23533*1.23549*1.23525
02/10/2013 21:00:00*1.23533*1.23523*1.23534*1.23523
02/10/2013 21:05:00*1.23523*1.23532*1.23534*1.23523
02/10/2013 21:10:00*1.23532*1.23526*1.23541*1.23526
02/10/2013 21:15:00*1.23526*1.23517*1.23528*1.23508
02/10/2013 21:20:00*1.23517*1.23523*1.23524*1.2351
02/10/2013 21:25:00*1.23523*1.2352*1.2353*1.23503
02/10/2013 21:30:00*1.2352*1.23513*1.23523*1.23503
02/10/2013 21:35:00*1.23513*1.23509*1.23526*1.23509
02/10/2013 21:40:00*1.23509*1.23512*1.23523*1.23508
02/10/2013 21:45:00*1.23512*1.23511*1.23538*1.23508
02/10/2013 21:50:00*1.23511*1.23521*1.23534*1.23509
02/10/2013 21:55:00*1.23521*1.23529*1.23529*1.23513
02/10/2013 22:00:00*1.23529*1.23526*1.2354*1.23519
02/10/2013 22:05:00*1.23526*1.23509*1.23547*1.23509
02/10/2013 22:10:00*1.23509*1.23528*1.23528*1.23508
02/10/2013 22:15:00*1.23528*1.23528*1.23533*1.23524
02/10/2013 22:20:00*1.23528*1.23525*1.23534*1.23523
02/10/2013 22:25:00*1.23525*1.23513*1.23542*1.23513
02/10/2013 22:30:00*1.23513*1.23509*1.23519*1.23486
02/10/2013 22:35:00*1.23509*1.23511*1.23525*1.23497
02/10/2013 22:40:00*1.23511*1.2349*1.23513*1.23486
02/10/2013 22:45:00*1.2349*1.2349*1.23506*1.23483
02/10/2013 22:50:00*1.2349*1.23506*1.23506*1.23489
02/10/2013 22:55:00*1.23506*1.23506*1.23512*1.23493
02/10/2013 23:00:00*1.23506*1.23574*1.23578*1.23497
02/10/2013 23:05:00*1.23574*1.23602*1.23608*1.23559
02/10/2013 23:10:00*1.23602*1.23589*1.23617*1.23586
02/10/2013 23:15:00*1.23589*1.2355*1.2359*1.2355
02/10/2013 23:20:00*1.2355*1.23562*1.23562*1.23521
02/10/2013 23:25:00*1.23562*1.23561*1.23567*1.23551
02/10/2013 23:30:00*1.23561*1.23571*1.23579*1.23561
02/10/2013 23:35:00*1.23571*1.2356*1.23575*1.23558
02/10/2013 23:40:00*1.2356*1.23573*1.23579*1.23557
02/10/2013 23:45:00*1.23573*1.23563*1.23573*1.2356
02/10/2013 23:50:00*1.23563*1.2356*1.23566*1.23558
02/10/2013 23:55:00*1.2356*1.23573*1.2358*1.23531
02/11/2013 00:00:00*1.23573*1.23566*1.23576*1.23544
02/11/2013 00:05:00*1.23566*1.23559*1.23566*1.23547
02/11/2013 00:10:00*1.23559*1.23598*1.23603*1.23554
02/11/2013 00:15:00*1.23598*1.23596*1.23609*1.23585
02/11/2013 00:20:00*1.23596*1.23604*1.23616*1.23596
02/11/2013 00:25:00*1.23604*1.2359*1.23604*1.23583
02/11/2013 00:30:00*1.2359*1.23587*1.23595*1.23578
02/11/2013 00:35:00*1.23587*1.23546*1.23602*1.23546
02/11/2013 00:40:00*1.23546*1.23572*1.23572*1.23537
02/11/2013 00:45:00*1.23572*1.23554*1.23578*1.23544
02/11/2013 00:50:00*1.23554*1.23557*1.23568*1.23543
02/11/2013 00:55:00*1.23557*1.2355*1.23562*1.23543
02/11/2013 01:00:00*1.2355*1.2355*1.23561*1.23539
02/11/2013 01:05:00*1.2355*1.23546*1.23554*1.23529
02/11/2013 01:10:00*1.23546*1.23547*1.23558*1.23541
02/11/2013 01:15:00*1.23547*1.23546*1.2355*1.2354
02/11/2013 01:20:00*1.23546*1.23551*1.23553*1.23526
02/11/2013 01:25:00*1.23551*1.2354*1.23558*1.23539
02/11/2013 01:30:00*1.2354*1.2354*1.23545*1.23528
02/11/2013 01:35:00*1.2354*1.23538*1.23543*1.2353
02/11/2013 01:40:00*1.23538*1.23525*1.23546*1.23521
02/11/2013 01:45:00*1.23525*1.2354*1.2354*1.23514
02/11/2013 01:50:00*1.2354*1.23583*1.23587*1.23539
02/11/2013 01:55:00*1.23583*1.23529*1.23583*1.23529
02/11/2013 02:00:00*1.23529*1.23514*1.23544*1.23511
02/11/2013 02:05:00*1.23514*1.23511*1.23559*1.23509
02/11/2013 02:10:00*1.23511*1.23512*1.23528*1.23511
02/11/2013 02:15:00*1.23512*1.2351*1.23528*1.23507
02/11/2013 02:20:00*1.2351*1.23528*1.23536*1.23506
02/11/2013 02:25:00*1.23528*1.2351*1.2355*1.2351
02/11/2013 02:30:00*1.2351*1.23543*1.23563*1.23508
02/11/2013 02:35:00*1.23543*1.23536*1.23554*1.23529
02/11/2013 02:40:00*1.23536*1.23549*1.23555*1.23533
02/11/2013 02:45:00*1.23549*1.23545*1.23577*1.23535
02/11/2013 02:50:00*1.23545*1.23614*1.23627*1.23528
02/11/2013 02:55:00*1.23614*1.23545*1.23617*1.23525
02/11/2013 03:00:00*1.23545*1.23532*1.23552*1.23522
02/11/2013 03:05:00*1.23532*1.23506*1.23551*1.23499
02/11/2013 03:10:00*1.23506*1.23478*1.23524*1.23478
02/11/2013 03:15:00*1.23478*1.2341*1.23478*1.23347
02/11/2013 03:20:00*1.2341*1.23449*1.23453*1.23403
02/11/2013 03:25:00*1.23449*1.23483*1.23486*1.23441
02/11/2013 03:30:00*1.23483*1.23507*1.23508*1.23481
02/11/2013 03:35:00*1.23507*1.23493*1.23519*1.23485
02/11/2013 03:40:00*1.23493*1.2352*1.23526*1.23488
02/11/2013 03:45:00*1.2352*1.23501*1.23523*1.23497
02/11/2013 03:50:00*1.23501*1.2346*1.23501*1.23449
02/11/2013 03:55:00*1.2346*1.23475*1.2349*1.2346
02/11/2013 04:00:00*1.23475*1.23453*1.23482*1.23431
02/11/2013 04:05:00*1.23453*1.23442*1.23465*1.23412
02/11/2013 04:10:00*1.23442*1.23453*1.23453*1.23419
02/11/2013 04:15:00*1.23453*1.23481*1.23482*1.23437
02/11/2013 04:20:00*1.23481*1.23442*1.23496*1.23425
02/11/2013 04:25:00*1.23442*1.23489*1.23493*1.23436
02/11/2013 04:30:00*1.23489*1.23471*1.2351*1.2346
02/11/2013 04:35:00*1.23471*1.23372*1.23504*1.23372
02/11/2013 04:40:00*1.23372*1.23422*1.23456*1.23367
02/11/2013 04:45:00*1.23422*1.23464*1.23489*1.23418
02/11/2013 04:50:00*1.23464*1.2341*1.23466*1.23408
02/11/2013 04:55:00*1.2341*1.23407*1.2344*1.23387
02/11/2013 05:00:00*1.23407*1.23419*1.23427*1.23365
02/11/2013 05:05:00*1.23419*1.23407*1.23437*1.23407
02/11/2013 05:10:00*1.23407*1.23412*1.23412*1.23378
02/11/2013 05:15:00*1.23412*1.23414*1.23425*1.23409
02/11/2013 05:20:00*1.23414*1.23403*1.23449*1.23398
02/11/2013 05:25:00*1.23403*1.23413*1.2342*1.23396
02/11/2013 05:30:00*1.23413*1.23437*1.23441*1.23403
02/11/2013 05:35:00*1.23437*1.23414*1.23438*1.23413
02/11/2013 05:40:00*1.23414*1.23405*1.23419*1.23403
02/11/2013 05:45:00*1.23405*1.23388*1.23416*1.23386
02/11/2013 05:50:00*1.23388*1.23382*1.23407*1.23376
02/11/2013 05:55:00*1.23382*1.23384*1.23389*1.23371
02/11/2013 06:00:00*1.23384*1.2341*1.23414*1.2338
02/11/2013 06:05:00*1.2341*1.23417*1.23427*1.23391
02/11/2013 06:10:00*1.23417*1.23415*1.23426*1.23392
02/11/2013 06:15:00*1.23415*1.23425*1.23438*1.23413
02/11/2013 06:20:00*1.23425*1.23396*1.23432*1.23394
02/11/2013 06:25:00*1.23396*1.23401*1.23408*1.23379
02/11/2013 06:30:00*1.23401*1.23369*1.23404*1.23362
02/11/2013 06:35:00*1.23369*1.23397*1.23405*1.23369
02/11/2013 06:40:00*1.23397*1.23406*1.23417*1.23393
02/11/2013 06:45:00*1.23406*1.23399*1.23406*1.23391
02/11/2013 06:50:00*1.23399*1.23424*1.23434*1.23393
02/11/2013 06:55:00*1.23424*1.23436*1.23443*1.23407
02/11/2013 07:00:00*1.23436*1.23406*1.23451*1.23406
02/11/2013 07:05:00*1.23406*1.23412*1.23416*1.23391
02/11/2013 07:10:00*1.23412*1.23429*1.23448*1.2341
02/11/2013 07:15:00*1.23429*1.23422*1.23446*1.23416
02/11/2013 07:20:00*1.23422*1.23368*1.23426*1.23368
02/11/2013 07:25:00*1.23368*1.23371*1.23398*1.23358
02/11/2013 07:30:00*1.23371*1.2338*1.23386*1.23356
02/11/2013 07:35:00*1.2338*1.23346*1.23396*1.23333
02/11/2013 07:40:00*1.23346*1.23376*1.23376*1.23321
02/11/2013 07:45:00*1.23376*1.23364*1.23391*1.23355
02/11/2013 07:50:00*1.23364*1.23383*1.23383*1.23359
02/11/2013 07:55:00*1.23383*1.23405*1.23405*1.23376
02/11/2013 08:00:00*1.23405*1.23351*1.23407*1.23326
02/11/2013 08:05:00*1.23351*1.23388*1.23391*1.23346
02/11/2013 08:10:00*1.23388*1.23395*1.234*1.23362
02/11/2013 08:15:00*1.23395*1.23397*1.23401*1.23386
02/11/2013 08:20:00*1.23397*1.23402*1.23402*1.23378
02/11/2013 08:25:00*1.23402*1.23402*1.23418*1.2337
02/11/2013 08:30:00*1.23402*1.23386*1.23415*1.23386
02/11/2013 08:35:00*1.23386*1.23392*1.23404*1.2337
02/11/2013 08:40:00*1.23392*1.23366*1.23413*1.23363
02/11/2013 08:45:00*1.23366*1.23361*1.23398*1.23347
02/11/2013 08:50:00*1.23361*1.23343*1.2337*1.2333
02/11/2013 08:55:00*1.23343*1.23327*1.23361*1.23319
02/11/2013 09:00:00*1.23327*1.23337*1.23351*1.23313
02/11/2013 09:05:00*1.23337*1.23312*1.23337*1.23308
02/11/2013 09:10:00*1.23312*1.23309*1.23332*1.23296
02/11/2013 09:15:00*1.23309*1.23288*1.23325*1.23276
02/11/2013 09:20:00*1.23288*1.23307*1.23313*1.23279
02/11/2013 09:25:00*1.23307*1.23324*1.23333*1.23297
02/11/2013 09:30:00*1.23324*1.23274*1.23341*1.23274
02/11/2013 09:35:00*1.23274*1.23303*1.23321*1.23264
02/11/2013 09:40:00*1.23303*1.2327*1.23309*1.23263
02/11/2013 09:45:00*1.2327*1.23234*1.2327*1.2322
02/11/2013 09:50:00*1.23234*1.23226*1.23237*1.23208
02/11/2013 09:55:00*1.23226*1.23214*1.23302*1.23211
02/11/2013 10:00:00*1.23214*1.23246*1.23247*1.23209
02/11/2013 10:05:00*1.23246*1.23192*1.23256*1.23189
02/11/2013 10:10:00*1.23192*1.23217*1.23251*1.23177
02/11/2013 10:15:00*1.23217*1.23174*1.23241*1.23174
02/11/2013 10:20:00*1.23174*1.23124*1.23186*1.23124
02/11/2013 10:25:00*1.23124*1.23115*1.23131*1.2309
02/11/2013 10:30:00*1.23115*1.23086*1.23115*1.23081
02/11/2013 10:35:00*1.23086*1.23127*1.23151*1.23081
02/11/2013 10:40:00*1.23127*1.23081*1.23141*1.23081
02/11/2013 10:45:00*1.23081*1.23061*1.23091*1.22997
02/11/2013 10:50:00*1.23061*1.23067*1.23071*1.23041
02/11/2013 10:55:00*1.23067*1.22979*1.23067*1.22979
02/11/2013 11:00:00*1.22979*1.23013*1.23036*1.2297
02/11/2013 11:05:00*1.23013*1.23003*1.23021*1.22951
02/11/2013 11:10:00*1.23003*1.22972*1.23016*1.22972
02/11/2013 11:15:00*1.22972*1.22974*1.23041*1.22959
02/11/2013 11:20:00*1.22974*1.22934*1.22976*1.2293
02/11/2013 11:25:00*1.22934*1.22906*1.22936*1.229
02/11/2013 11:30:00*1.22906*1.2289*1.22923*1.22873
02/11/2013 11:35:00*1.2289*1.22818*1.2289*1.22791
02/11/2013 11:40:00*1.22818*1.22886*1.22901*1.22818
02/11/2013 11:45:00*1.22886*1.22886*1.22899*1.22856
02/11/2013 11:50:00*1.22886*1.2286*1.22887*1.22855
02/11/2013 11:55:00*1.2286*1.22894*1.229*1.22856
02/11/2013 12:00:00*1.22894*1.22874*1.22902*1.22871
02/11/2013 12:05:00*1.22874*1.22867*1.22898*1.22854
02/11/2013 12:10:00*1.22867*1.22873*1.22883*1.22851
02/11/2013 12:15:00*1.22873*1.22835*1.22873*1.22835
02/11/2013 12:20:00*1.22835*1.22833*1.22844*1.22821
02/11/2013 12:25:00*1.22833*1.22822*1.22846*1.22821
02/11/2013 12:30:00*1.22822*1.22815*1.22828*1.22799
02/11/2013 12:35:00*1.22815*1.22789*1.2283*1.22785
02/11/2013 12:40:00*1.22789*1.22848*1.22851*1.2278
02/11/2013 12:45:00*1.22848*1.22844*1.22857*1.22844
02/11/2013 12:50:00*1.22844*1.22883*1.22891*1.22844
02/11/2013 12:55:00*1.22883*1.22855*1.22885*1.22852
02/11/2013 13:00:00*1.22855*1.22864*1.22873*1.22843
02/11/2013 13:05:00*1.22864*1.22845*1.22877*1.22822
02/11/2013 13:10:00*1.22845*1.22886*1.22886*1.22817
02/11/2013 13:15:00*1.22886*1.2287*1.22901*1.2287
02/11/2013 13:20:00*1.2287*1.22863*1.22871*1.22848
02/11/2013 13:25:00*1.22863*1.22907*1.22915*1.22856
02/11/2013 13:30:00*1.22907*1.22888*1.22907*1.22886
02/11/2013 13:35:00*1.22888*1.22884*1.229*1.22874
02/11/2013 13:40:00*1.22884*1.22867*1.22886*1.22862
02/11/2013 13:45:00*1.22867*1.2286*1.22877*1.22846
02/11/2013 13:50:00*1.2286*1.22835*1.22862*1.2283
02/11/2013 13:55:00*1.22835*1.22825*1.22843*1.22825
02/11/2013 14:00:00*1.22825*1.22815*1.22828*1.22803
02/11/2013 14:05:00*1.22815*1.22864*1.22877*1.22812
02/11/2013 14:10:00*1.22864*1.22874*1.22874*1.22847
02/11/2013 14:15:00*1.22874*1.22861*1.22876*1.22841
02/11/2013 14:20:00*1.22861*1.2287*1.22875*1.22857
02/11/2013 14:25:00*1.2287*1.22878*1.22884*1.22858
02/11/2013 14:30:00*1.22878*1.22878*1.2289*1.22877
02/11/2013 14:35:00*1.22878*1.22865*1.22892*1.22859
02/11/2013 14:40:00*1.22865*1.22875*1.22875*1.22852
02/11/2013 14:45:00*1.22875*1.22889*1.22897*1.22875
02/11/2013 14:50:00*1.22889*1.22873*1.229*1.22871
02/11/2013 14:55:00*1.22873*1.22862*1.22898*1.22862
02/11/2013 15:00:00*1.22862*1.22889*1.22889*1.22857
02/11/2013 15:05:00*1.22889*1.22892*1.22902*1.22871
02/11/2013 15:10:00*1.22892*1.22881*1.22907*1.22881
02/11/2013 15:15:00*1.22881*1.22879*1.22895*1.2287
02/11/2013 15:20:00*1.22879*1.22874*1.22882*1.22857
02/11/2013 15:25:00*1.22874*1.22865*1.22896*1.22857
02/11/2013 15:30:00*1.22865*1.22866*1.22882*1.22864
02/11/2013 15:35:00*1.22866*1.22827*1.22871*1.22811
02/11/2013 15:40:00*1.22827*1.22803*1.22842*1.22779
02/11/2013 15:45:00*1.22803*1.22808*1.22828*1.22802
02/11/2013 15:50:00*1.22808*1.22796*1.22831*1.22791
02/11/2013 15:55:00*1.22796*1.22799*1.22811*1.22785
02/11/2013 16:00:00*1.22799*1.22824*1.22835*1.22799
02/11/2013 16:05:00*1.22824*1.2281*1.2283*1.22806
02/11/2013 16:10:00*1.2281*1.22839*1.22845*1.22785
02/11/2013 16:15:00*1.22839*1.22858*1.22885*1.22835
02/11/2013 16:20:00*1.22858*1.22844*1.22859*1.22821
02/11/2013 16:25:00*1.22844*1.22812*1.22865*1.22802
02/11/2013 16:30:00*1.22812*1.22749*1.22839*1.22745
02/11/2013 16:35:00*1.22749*1.22761*1.22811*1.22749
02/11/2013 16:40:00*1.22761*1.22774*1.22807*1.22751
02/11/2013 16:45:00*1.22774*1.22777*1.22805*1.22753
02/11/2013 16:50:00*1.22777*1.22765*1.22796*1.2275
02/11/2013 16:55:00*1.22765*1.22788*1.22797*1.2276
02/11/2013 17:00:00*1.22788*1.2276*1.22798*1.22755
