02/10/2013 15:30:00*1.2317*1.23109*1.23257*1.23109
02/10/2013 15:40:00*1.23192*1.23139*1.23192*1.23128
02/10/2013 16:00:00*1.23165*1.23239*1.23239*1.23153
02/10/2013 16:25:00*1.23217*1.23228*1.23243*1.23216
02/10/2013 16:40:00*1.23146*1.23173*1.23214*1.23137
02/10/2013 16:50:00*1.23146*1.23176*1.23202*1.23146
02/10/2013 16:55:00*1.23176*1.23238*1.23261*1.23176
02/10/2013 17:00:00*1.23238*1.23258*1.23258*1.23238
