02/07/2013 17:05:00*1.23383*1.2335*1.23388*1.23338
02/07/2013 17:10:00*1.2335*1.2339*1.2339*1.23341
02/07/2013 17:15:00*1.2339*1.23361*1.2339*1.23361
02/07/2013 17:20:00*1.23361*1.23384*1.23391*1.23353
02/07/2013 17:25:00*1.23384*1.23372*1.23416*1.23361
02/07/2013 17:30:00*1.23372*1.23412*1.23419*1.23369
02/07/2013 17:35:00*1.23412*1.23436*1.23436*1.23401
02/07/2013 17:40:00*1.23436*1.23429*1.23469*1.23422
02/07/2013 17:45:00*1.23429*1.23402*1.23448*1.23398
02/07/2013 17:50:00*1.23402*1.23437*1.23449*1.23399
02/07/2013 17:55:00*1.23437*1.23414*1.23446*1.23402
02/07/2013 18:00:00*1.23414*1.2338*1.23417*1.2338
02/07/2013 18:05:00*1.2338*1.2336*1.23397*1.23358
02/07/2013 18:10:00*1.2336*1.23351*1.23372*1.23332
02/07/2013 18:15:00*1.23351*1.23342*1.23417*1.23326
02/07/2013 18:20:00*1.23342*1.23296*1.23349*1.2329
02/07/2013 18:25:00*1.23296*1.23299*1.23299*1.23284
02/07/2013 18:30:00*1.23299*1.23238*1.23299*1.23238
02/07/2013 18:35:00*1.23238*1.23189*1.23238*1.23183
02/07/2013 18:40:00*1.23189*1.2326*1.23264*1.23179
02/07/2013 18:45:00*1.2326*1.23288*1.23298*1.23247
02/07/2013 18:50:00*1.23288*1.2332*1.2332*1.2328
02/07/2013 18:55:00*1.2332*1.23307*1.2335*1.23303
02/07/2013 19:00:00*1.23307*1.23329*1.23332*1.23294
02/07/2013 19:05:00*1.23329*1.23295*1.23331*1.23286
02/07/2013 19:10:00*1.23295*1.23311*1.23326*1.23286
02/07/2013 19:15:00*1.23311*1.23312*1.23325*1.23308
02/07/2013 19:20:00*1.23312*1.23279*1.23316*1.23268
02/07/2013 19:25:00*1.23279*1.23247*1.2328*1.23244
02/07/2013 19:30:00*1.23247*1.23207*1.23274*1.23207
02/07/2013 19:35:00*1.23207*1.23124*1.23214*1.23106
02/07/2013 19:40:00*1.23124*1.23207*1.23207*1.23116
02/07/2013 19:45:00*1.23207*1.23225*1.23241*1.23203
02/07/2013 19:50:00*1.23225*1.23208*1.23234*1.232
02/07/2013 19:55:00*1.23208*1.23214*1.23229*1.23199
02/07/2013 20:00:00*1.23214*1.23191*1.23236*1.23187
02/07/2013 20:05:00*1.23191*1.2317*1.232*1.23162
02/07/2013 20:10:00*1.2317*1.232*1.23229*1.2317
02/07/2013 20:15:00*1.232*1.23221*1.23227*1.23186
02/07/2013 20:20:00*1.23221*1.23161*1.23229*1.2315
02/07/2013 20:25:00*1.23161*1.23179*1.23187*1.23153
02/07/2013 20:30:00*1.23179*1.23248*1.23252*1.23179
02/07/2013 20:35:00*1.23248*1.23226*1.23255*1.23217
02/07/2013 20:40:00*1.23226*1.23169*1.23227*1.23169
02/07/2013 20:45:00*1.23169*1.23204*1.23217*1.23169
02/07/2013 20:50:00*1.23204*1.23224*1.23227*1.23198
02/07/2013 20:55:00*1.23224*1.23162*1.23224*1.23158
02/07/2013 21:00:00*1.23162*1.23121*1.23171*1.23118
02/07/2013 21:05:00*1.23121*1.23134*1.2314*1.23083
02/07/2013 21:10:00*1.23134*1.23172*1.23187*1.23087
02/07/2013 21:15:00*1.23172*1.23189*1.23192*1.23142
02/07/2013 21:20:00*1.23189*1.23214*1.23231*1.2318
02/07/2013 21:25:00*1.23214*1.23215*1.23241*1.23193
02/07/2013 21:30:00*1.23215*1.23197*1.23215*1.23191
02/07/2013 21:35:00*1.23197*1.2314*1.23201*1.2311
02/07/2013 21:40:00*1.2314*1.23182*1.23182*1.23132
02/07/2013 21:45:00*1.23182*1.23178*1.23185*1.2317
02/07/2013 21:50:00*1.23178*1.23196*1.23204*1.23171
02/07/2013 21:55:00*1.23196*1.23211*1.23217*1.23182
02/07/2013 22:00:00*1.23211*1.23183*1.23218*1.23179
02/07/2013 22:05:00*1.23183*1.23218*1.23227*1.23173
02/07/2013 22:10:00*1.23218*1.23212*1.23218*1.23197
02/07/2013 22:15:00*1.23212*1.23187*1.23212*1.23155
02/07/2013 22:20:00*1.23187*1.23192*1.23201*1.2315
02/07/2013 22:25:00*1.23192*1.23195*1.23208*1.23188
02/07/2013 22:30:00*1.23195*1.23221*1.23225*1.23194
02/07/2013 22:35:00*1.23221*1.23225*1.2323*1.2321
02/07/2013 22:40:00*1.23225*1.23192*1.23225*1.23192
02/07/2013 22:45:00*1.23192*1.23198*1.23207*1.23181
02/07/2013 22:50:00*1.23198*1.23245*1.23253*1.23198
02/07/2013 22:55:00*1.23245*1.23265*1.23265*1.23233
02/07/2013 23:00:00*1.23265*1.23261*1.23273*1.2324
02/07/2013 23:05:00*1.23261*1.23237*1.23269*1.23236
02/07/2013 23:10:00*1.23237*1.23225*1.23238*1.23205
02/07/2013 23:15:00*1.23225*1.23205*1.23225*1.232
02/07/2013 23:20:00*1.23205*1.23198*1.23205*1.23191
02/07/2013 23:25:00*1.23198*1.23187*1.23205*1.23184
02/07/2013 23:30:00*1.23187*1.23209*1.23212*1.23183
02/07/2013 23:35:00*1.23209*1.23209*1.23213*1.23194
02/07/2013 23:40:00*1.23209*1.23199*1.23218*1.23199
02/07/2013 23:45:00*1.23199*1.23167*1.23201*1.23138
02/07/2013 23:50:00*1.23167*1.23158*1.23178*1.23156
02/07/2013 23:55:00*1.23158*1.23155*1.23159*1.23151
02/08/2013 00:00:00*1.23155*1.23129*1.23158*1.23123
02/08/2013 00:05:00*1.23129*1.23141*1.23158*1.23129
02/08/2013 00:10:00*1.23141*1.2313*1.23141*1.23127
02/08/2013 00:15:00*1.2313*1.23132*1.2314*1.23123
02/08/2013 00:20:00*1.23132*1.23126*1.23135*1.23123
02/08/2013 00:25:00*1.23126*1.23165*1.2317*1.23121
02/08/2013 00:30:00*1.23165*1.23111*1.23211*1.23111
02/08/2013 00:35:00*1.23111*1.23092*1.23174*1.23081
02/08/2013 00:40:00*1.23092*1.23141*1.23143*1.23092
02/08/2013 00:45:00*1.23141*1.23128*1.23141*1.23117
02/08/2013 00:50:00*1.23128*1.23116*1.23131*1.23107
02/08/2013 00:55:00*1.23116*1.23153*1.23153*1.23116
02/08/2013 01:00:00*1.23153*1.23143*1.23163*1.23143
02/08/2013 01:05:00*1.23143*1.23165*1.23165*1.23123
02/08/2013 01:10:00*1.23165*1.23181*1.23181*1.23161
02/08/2013 01:15:00*1.23181*1.23149*1.23181*1.23144
02/08/2013 01:20:00*1.23149*1.2317*1.23177*1.23145
02/08/2013 01:25:00*1.2317*1.23194*1.2321*1.23161
02/08/2013 01:30:00*1.23194*1.232*1.23215*1.23192
02/08/2013 01:35:00*1.232*1.23241*1.23241*1.23189
02/08/2013 01:40:00*1.23241*1.23265*1.23284*1.23235
02/08/2013 01:45:00*1.23265*1.23232*1.23266*1.23232
02/08/2013 01:50:00*1.23232*1.23238*1.23239*1.23215
02/08/2013 01:55:00*1.23238*1.23242*1.23249*1.23236
02/08/2013 02:00:00*1.23242*1.23222*1.23242*1.23199
02/08/2013 02:05:00*1.23222*1.23246*1.23249*1.23213
02/08/2013 02:10:00*1.23246*1.23266*1.23281*1.23236
02/08/2013 02:15:00*1.23266*1.23295*1.23316*1.23255
02/08/2013 02:20:00*1.23295*1.23308*1.23321*1.23282
02/08/2013 02:25:00*1.23308*1.23337*1.23346*1.23304
02/08/2013 02:30:00*1.23337*1.23376*1.234*1.23336
02/08/2013 02:35:00*1.23376*1.23354*1.23377*1.23332
02/08/2013 02:40:00*1.23354*1.23366*1.23366*1.2333
02/08/2013 02:45:00*1.23366*1.23331*1.23367*1.23325
02/08/2013 02:50:00*1.23331*1.233*1.23338*1.23288
02/08/2013 02:55:00*1.233*1.23333*1.23339*1.23297
02/08/2013 03:00:00*1.23333*1.23329*1.2335*1.23297
02/08/2013 03:05:00*1.23329*1.23299*1.23336*1.23293
02/08/2013 03:10:00*1.23299*1.23294*1.23338*1.23291
02/08/2013 03:15:00*1.23294*1.23325*1.23325*1.23278
02/08/2013 03:20:00*1.23325*1.23407*1.23416*1.2332
02/08/2013 03:25:00*1.23407*1.23345*1.23425*1.23319
02/08/2013 03:30:00*1.23345*1.23376*1.23376*1.2333
02/08/2013 03:35:00*1.23376*1.23386*1.23401*1.23361
02/08/2013 03:40:00*1.23386*1.2339*1.23407*1.23376
02/08/2013 03:45:00*1.2339*1.23388*1.23406*1.23386
02/08/2013 03:50:00*1.23388*1.23375*1.23398*1.23361
02/08/2013 03:55:00*1.23375*1.23377*1.23414*1.23369
02/08/2013 04:00:00*1.23377*1.23344*1.23377*1.23312
02/08/2013 04:05:00*1.23344*1.23359*1.23378*1.23336
02/08/2013 04:10:00*1.23359*1.23328*1.23367*1.2331
02/08/2013 04:15:00*1.23328*1.23319*1.23334*1.23306
02/08/2013 04:20:00*1.23319*1.23356*1.23374*1.23308
02/08/2013 04:25:00*1.23356*1.23346*1.23394*1.23339
02/08/2013 04:30:00*1.23346*1.23322*1.23355*1.23319
02/08/2013 04:35:00*1.23322*1.23315*1.2333*1.23295
02/08/2013 04:40:00*1.23315*1.23394*1.23401*1.23315
02/08/2013 04:45:00*1.23394*1.23402*1.23403*1.23356
02/08/2013 04:50:00*1.23402*1.23394*1.23404*1.2337
02/08/2013 04:55:00*1.23394*1.23391*1.23397*1.23371
02/08/2013 05:00:00*1.23391*1.23388*1.23408*1.23384
02/08/2013 05:05:00*1.23388*1.23434*1.23454*1.23384
02/08/2013 05:10:00*1.23434*1.23425*1.23438*1.23397
02/08/2013 05:15:00*1.23425*1.23448*1.23463*1.2342
02/08/2013 05:20:00*1.23448*1.2346*1.23476*1.23446
02/08/2013 05:25:00*1.2346*1.23418*1.23467*1.23404
02/08/2013 05:30:00*1.23418*1.23413*1.23437*1.23408
02/08/2013 05:35:00*1.23413*1.23421*1.23422*1.23397
02/08/2013 05:40:00*1.23421*1.23447*1.23467*1.23405
02/08/2013 05:45:00*1.23447*1.23425*1.23459*1.23425
02/08/2013 05:50:00*1.23425*1.23441*1.23466*1.2336
02/08/2013 05:55:00*1.23441*1.23463*1.23468*1.23423
02/08/2013 06:00:00*1.23463*1.23469*1.23482*1.23455
02/08/2013 06:05:00*1.23469*1.23469*1.23491*1.23454
02/08/2013 06:10:00*1.23469*1.23454*1.23481*1.23449
02/08/2013 06:15:00*1.23454*1.23431*1.23462*1.2343
02/08/2013 06:20:00*1.23431*1.2339*1.23436*1.2338
02/08/2013 06:25:00*1.2339*1.23379*1.23421*1.23362
02/08/2013 06:30:00*1.23379*1.23371*1.23387*1.23359
02/08/2013 06:35:00*1.23371*1.23357*1.23378*1.23353
02/08/2013 06:40:00*1.23357*1.23343*1.23369*1.23341
02/08/2013 06:45:00*1.23343*1.23287*1.23345*1.2328
02/08/2013 06:50:00*1.23287*1.23291*1.23307*1.23284
02/08/2013 06:55:00*1.23291*1.2335*1.2335*1.23288
02/08/2013 07:00:00*1.2335*1.23371*1.23379*1.2335
02/08/2013 07:05:00*1.23371*1.23334*1.23376*1.23325
02/08/2013 07:10:00*1.23334*1.23338*1.23353*1.23327
02/08/2013 07:15:00*1.23338*1.23358*1.23358*1.23331
02/08/2013 07:20:00*1.23358*1.23386*1.23392*1.23344
02/08/2013 07:25:00*1.23386*1.23376*1.23392*1.23368
02/08/2013 07:30:00*1.23376*1.23371*1.23383*1.23358
02/08/2013 07:35:00*1.23371*1.23384*1.23391*1.23371
02/08/2013 07:40:00*1.23384*1.23351*1.23386*1.23345
02/08/2013 07:45:00*1.23351*1.23331*1.23362*1.23331
02/08/2013 07:50:00*1.23331*1.23376*1.2338*1.23327
02/08/2013 07:55:00*1.23376*1.23334*1.23376*1.23323
02/08/2013 08:00:00*1.23334*1.23314*1.23355*1.23309
02/08/2013 08:05:00*1.23314*1.23304*1.23331*1.23291
02/08/2013 08:10:00*1.23304*1.23281*1.23311*1.23271
02/08/2013 08:15:00*1.23281*1.23297*1.23297*1.23262
02/08/2013 08:20:00*1.23297*1.23318*1.23323*1.23297
02/08/2013 08:25:00*1.23318*1.23307*1.23338*1.23306
02/08/2013 08:30:00*1.23307*1.23309*1.23326*1.23302
02/08/2013 08:35:00*1.23309*1.23318*1.23362*1.23304
02/08/2013 08:40:00*1.23318*1.23349*1.23349*1.23315
02/08/2013 08:45:00*1.23349*1.23317*1.23353*1.23312
02/08/2013 08:50:00*1.23317*1.23302*1.23326*1.23293
02/08/2013 08:55:00*1.23302*1.23321*1.23325*1.23265
02/08/2013 09:00:00*1.23321*1.23319*1.23327*1.23271
02/08/2013 09:05:00*1.23319*1.23271*1.23322*1.23265
02/08/2013 09:10:00*1.23271*1.2328*1.23311*1.23271
02/08/2013 09:15:00*1.2328*1.23301*1.23322*1.23266
02/08/2013 09:20:00*1.23301*1.23343*1.23351*1.23298
02/08/2013 09:25:00*1.23343*1.23328*1.23365*1.23326
02/08/2013 09:30:00*1.23328*1.2335*1.23368*1.23328
02/08/2013 09:35:00*1.2335*1.23315*1.2335*1.23315
02/08/2013 09:40:00*1.23315*1.23254*1.23318*1.23246
02/08/2013 09:45:00*1.23254*1.23275*1.23275*1.23234
02/08/2013 09:50:00*1.23275*1.23282*1.2329*1.23272
02/08/2013 09:55:00*1.23282*1.23281*1.233*1.23276
02/08/2013 10:00:00*1.23281*1.23341*1.23363*1.23277
02/08/2013 10:05:00*1.23341*1.23403*1.23406*1.23327
02/08/2013 10:10:00*1.23403*1.23465*1.23472*1.23384
02/08/2013 10:15:00*1.23465*1.23469*1.23478*1.23431
02/08/2013 10:20:00*1.23469*1.23419*1.23493*1.23419
02/08/2013 10:25:00*1.23419*1.23433*1.23451*1.23414
02/08/2013 10:30:00*1.23433*1.23386*1.23438*1.23386
02/08/2013 10:35:00*1.23386*1.23395*1.23406*1.2337
02/08/2013 10:40:00*1.23395*1.23383*1.23411*1.23374
02/08/2013 10:45:00*1.23383*1.23402*1.23408*1.23379
02/08/2013 10:50:00*1.23402*1.23401*1.23402*1.23368
02/08/2013 10:55:00*1.23401*1.23424*1.23466*1.23401
02/08/2013 11:00:00*1.23424*1.23414*1.2349*1.23394
02/08/2013 11:05:00*1.23414*1.23419*1.23442*1.23368
02/08/2013 11:10:00*1.23419*1.23413*1.23433*1.23384
02/08/2013 11:15:00*1.23413*1.23469*1.2348*1.23405
02/08/2013 11:20:00*1.23469*1.23511*1.23551*1.23469
02/08/2013 11:25:00*1.23511*1.23521*1.23538*1.23477
02/08/2013 11:30:00*1.23521*1.23526*1.23565*1.23502
02/08/2013 11:35:00*1.23526*1.23506*1.23536*1.235
02/08/2013 11:40:00*1.23506*1.23534*1.23544*1.23506
02/08/2013 11:45:00*1.23534*1.23527*1.23542*1.23518
02/08/2013 11:50:00*1.23527*1.23517*1.23534*1.23495
02/08/2013 11:55:00*1.23517*1.23535*1.23542*1.23505
02/08/2013 12:00:00*1.23535*1.23529*1.2354*1.23526
02/08/2013 12:05:00*1.23529*1.23535*1.23538*1.23523
02/08/2013 12:10:00*1.23535*1.23526*1.23535*1.23508
02/08/2013 12:15:00*1.23526*1.23521*1.23549*1.23521
02/08/2013 12:20:00*1.23521*1.23554*1.23556*1.23521
02/08/2013 12:25:00*1.23554*1.23579*1.23583*1.23549
02/08/2013 12:30:00*1.23579*1.23592*1.236*1.23579
02/08/2013 12:35:00*1.23592*1.23619*1.23636*1.23583
02/08/2013 12:40:00*1.23619*1.23575*1.2362*1.23562
02/08/2013 12:45:00*1.23575*1.23581*1.23582*1.23541
02/08/2013 12:50:00*1.23581*1.23548*1.23582*1.23544
02/08/2013 12:55:00*1.23548*1.2354*1.23555*1.23536
02/08/2013 13:00:00*1.2354*1.23555*1.23563*1.23532
02/08/2013 13:05:00*1.23555*1.23566*1.2358*1.23546
02/08/2013 13:10:00*1.23566*1.2355*1.23566*1.23543
02/08/2013 13:15:00*1.2355*1.23558*1.2356*1.23542
02/08/2013 13:20:00*1.23558*1.23553*1.23565*1.23541
02/08/2013 13:25:00*1.23553*1.23558*1.23575*1.23549
02/08/2013 13:30:00*1.23558*1.23541*1.23566*1.2354
02/08/2013 13:35:00*1.23541*1.23536*1.23551*1.23536
02/08/2013 13:40:00*1.23536*1.23528*1.23536*1.23516
02/08/2013 13:45:00*1.23528*1.23565*1.23566*1.23526
02/08/2013 13:50:00*1.23565*1.2358*1.23594*1.23562
02/08/2013 13:55:00*1.2358*1.23579*1.23585*1.23565
02/08/2013 14:00:00*1.23579*1.23588*1.23607*1.23571
02/08/2013 14:05:00*1.23588*1.23612*1.2362*1.2358
02/08/2013 14:10:00*1.23612*1.23596*1.23617*1.23595
02/08/2013 14:15:00*1.23596*1.23546*1.23597*1.23544
02/08/2013 14:20:00*1.23546*1.23556*1.23557*1.23535
02/08/2013 14:25:00*1.23556*1.23554*1.23563*1.23542
02/08/2013 14:30:00*1.23554*1.2356*1.23563*1.23547
02/08/2013 14:35:00*1.2356*1.23566*1.2357*1.23557
02/08/2013 14:40:00*1.23566*1.23574*1.236*1.23562
02/08/2013 14:45:00*1.23574*1.23578*1.23585*1.23564
02/08/2013 14:50:00*1.23578*1.23558*1.23585*1.23553
02/08/2013 14:55:00*1.23558*1.23561*1.23576*1.23555
02/08/2013 15:00:00*1.23561*1.2363*1.23654*1.23561
02/08/2013 15:05:00*1.2363*1.23547*1.23633*1.23546
02/08/2013 15:10:00*1.23547*1.23568*1.23571*1.23537
02/08/2013 15:15:00*1.23568*1.23565*1.23578*1.23556
02/08/2013 15:20:00*1.23565*1.23575*1.23575*1.23552
02/08/2013 15:25:00*1.23575*1.23559*1.23575*1.23535
02/08/2013 15:30:00*1.23559*1.23508*1.23562*1.23506
02/08/2013 15:35:00*1.23508*1.2355*1.23589*1.23501
02/08/2013 15:40:00*1.2355*1.23536*1.23578*1.23536
02/08/2013 15:45:00*1.23536*1.23541*1.23551*1.23515
02/08/2013 15:50:00*1.23541*1.23518*1.23547*1.23517
02/08/2013 15:55:00*1.23518*1.2356*1.23586*1.23517
02/08/2013 16:00:00*1.2356*1.23546*1.2358*1.23536
02/08/2013 16:05:00*1.23546*1.2351*1.23552*1.23495
02/08/2013 16:10:00*1.2351*1.23472*1.23524*1.23436
02/08/2013 16:15:00*1.23472*1.23548*1.23549*1.23467
02/08/2013 16:20:00*1.23548*1.23591*1.23591*1.23537
02/08/2013 16:25:00*1.23591*1.23585*1.23626*1.23555
02/08/2013 16:30:00*1.23585*1.23597*1.23604*1.23573
02/08/2013 16:35:00*1.23597*1.23562*1.23644*1.23522
02/08/2013 16:40:00*1.23562*1.23526*1.23577*1.23502
02/08/2013 16:45:00*1.23526*1.23491*1.23554*1.23468
02/08/2013 16:50:00*1.23491*1.23539*1.23561*1.23394
02/08/2013 16:55:00*1.23539*1.23421*1.23606*1.23416
02/08/2013 17:00:00*1.23421*1.23361*1.23421*1.23293
