02/06/2013 17:05:00*1.22869*1.22838*1.22913*1.22823
02/06/2013 17:10:00*1.22838*1.22857*1.22867*1.22807
02/06/2013 17:15:00*1.22857*1.22869*1.22906*1.22828
02/06/2013 17:20:00*1.22869*1.22855*1.2289*1.22855
02/06/2013 17:25:00*1.22855*1.22823*1.22915*1.22822
02/06/2013 17:30:00*1.22823*1.22845*1.22876*1.22806
02/06/2013 17:35:00*1.22845*1.22839*1.22871*1.22827
02/06/2013 17:40:00*1.22839*1.22849*1.22868*1.22832
02/06/2013 17:45:00*1.22849*1.22851*1.22866*1.22841
02/06/2013 17:50:00*1.22851*1.22897*1.22912*1.22841
02/06/2013 17:55:00*1.22897*1.22892*1.22921*1.2287
02/06/2013 18:00:00*1.22892*1.2284*1.22892*1.22823
02/06/2013 18:05:00*1.2284*1.22936*1.22975*1.22837
02/06/2013 18:10:00*1.22936*1.22953*1.22961*1.2293
02/06/2013 18:15:00*1.22953*1.22944*1.22958*1.22932
02/06/2013 18:20:00*1.22944*1.22949*1.22951*1.22919
02/06/2013 18:25:00*1.22949*1.22942*1.22957*1.22935
02/06/2013 18:30:00*1.22942*1.23012*1.23023*1.22942
02/06/2013 18:35:00*1.23012*1.22961*1.23022*1.2296
02/06/2013 18:40:00*1.22961*1.23002*1.23045*1.2296
02/06/2013 18:45:00*1.23002*1.23143*1.2319*1.23
02/06/2013 18:50:00*1.23143*1.23148*1.23158*1.2306
02/06/2013 18:55:00*1.23148*1.23107*1.23175*1.23106
02/06/2013 19:00:00*1.23107*1.23071*1.2312*1.23069
02/06/2013 19:05:00*1.23071*1.23086*1.2309*1.23053
02/06/2013 19:10:00*1.23086*1.23083*1.23103*1.23077
02/06/2013 19:15:00*1.23083*1.23106*1.23116*1.23074
02/06/2013 19:20:00*1.23106*1.23064*1.23109*1.2305
02/06/2013 19:25:00*1.23064*1.23068*1.23097*1.23059
02/06/2013 19:30:00*1.23068*1.22893*1.23091*1.2289
02/06/2013 19:35:00*1.22893*1.23126*1.23198*1.22832
02/06/2013 19:40:00*1.23126*1.23099*1.23126*1.23071
02/06/2013 19:45:00*1.23099*1.23173*1.232*1.23076
02/06/2013 19:50:00*1.23173*1.23184*1.23193*1.23165
02/06/2013 19:55:00*1.23184*1.23228*1.23245*1.23172
02/06/2013 20:00:00*1.23228*1.23234*1.23247*1.23196
02/06/2013 20:05:00*1.23234*1.2326*1.23281*1.23227
02/06/2013 20:10:00*1.2326*1.23276*1.23281*1.23242
02/06/2013 20:15:00*1.23276*1.23249*1.23282*1.23242
02/06/2013 20:20:00*1.23249*1.23246*1.23264*1.2324
02/06/2013 20:25:00*1.23246*1.2325*1.23253*1.23221
02/06/2013 20:30:00*1.2325*1.23226*1.23251*1.23211
02/06/2013 20:35:00*1.23226*1.2321*1.23228*1.23203
02/06/2013 20:40:00*1.2321*1.23166*1.23212*1.23166
02/06/2013 20:45:00*1.23166*1.23216*1.23219*1.23166
02/06/2013 20:50:00*1.23216*1.23203*1.23217*1.23189
02/06/2013 20:55:00*1.23203*1.23195*1.23211*1.23189
02/06/2013 21:00:00*1.23195*1.23187*1.23207*1.23187
02/06/2013 21:05:00*1.23187*1.23217*1.23222*1.23183
02/06/2013 21:10:00*1.23217*1.23225*1.23234*1.2321
02/06/2013 21:15:00*1.23225*1.23257*1.2326*1.23215
02/06/2013 21:20:00*1.23257*1.23232*1.23263*1.23231
02/06/2013 21:25:00*1.23232*1.23243*1.23247*1.2323
02/06/2013 21:30:00*1.23243*1.23239*1.23249*1.23234
02/06/2013 21:35:00*1.23239*1.23242*1.23247*1.23227
02/06/2013 21:40:00*1.23242*1.23255*1.23273*1.23232
02/06/2013 21:45:00*1.23255*1.23214*1.23256*1.23214
02/06/2013 21:50:00*1.23214*1.23222*1.23223*1.23197
02/06/2013 21:55:00*1.23222*1.23245*1.23245*1.23217
02/06/2013 22:00:00*1.23245*1.23254*1.23263*1.23238
02/06/2013 22:05:00*1.23254*1.23329*1.23378*1.2325
02/06/2013 22:10:00*1.23329*1.23356*1.23373*1.23315
02/06/2013 22:15:00*1.23356*1.23371*1.23371*1.23353
02/06/2013 22:20:00*1.23371*1.23345*1.23377*1.23343
02/06/2013 22:25:00*1.23345*1.23382*1.23382*1.23344
02/06/2013 22:30:00*1.23382*1.23377*1.23406*1.23369
02/06/2013 22:35:00*1.23377*1.23369*1.23383*1.23351
02/06/2013 22:40:00*1.23369*1.2331*1.23374*1.23299
02/06/2013 22:45:00*1.2331*1.23322*1.23335*1.23306
02/06/2013 22:50:00*1.23322*1.234*1.23416*1.23322
02/06/2013 22:55:00*1.234*1.2341*1.23417*1.23391
02/06/2013 23:00:00*1.2341*1.23405*1.2342*1.23399
02/06/2013 23:05:00*1.23405*1.23391*1.23411*1.23378
02/06/2013 23:10:00*1.23391*1.23383*1.23398*1.23378
02/06/2013 23:15:00*1.23383*1.23389*1.23393*1.23368
02/06/2013 23:20:00*1.23389*1.23371*1.23394*1.2337
02/06/2013 23:25:00*1.23371*1.2338*1.2338*1.23335
02/06/2013 23:30:00*1.2338*1.2337*1.23384*1.23358
02/06/2013 23:35:00*1.2337*1.2335*1.23376*1.2335
02/06/2013 23:40:00*1.2335*1.23352*1.2336*1.23338
02/06/2013 23:45:00*1.23352*1.23354*1.2336*1.23347
02/06/2013 23:50:00*1.23354*1.2333*1.23355*1.23321
02/06/2013 23:55:00*1.2333*1.23333*1.23337*1.23317
02/07/2013 00:00:00*1.23333*1.23346*1.2335*1.23322
02/07/2013 00:05:00*1.23346*1.23353*1.23355*1.23336
02/07/2013 00:10:00*1.23353*1.23358*1.2336*1.23343
02/07/2013 00:15:00*1.23358*1.23372*1.23372*1.23339
02/07/2013 00:20:00*1.23372*1.23392*1.23392*1.23354
02/07/2013 00:25:00*1.23392*1.23388*1.23396*1.23371
02/07/2013 00:30:00*1.23388*1.23395*1.23396*1.23379
02/07/2013 00:35:00*1.23395*1.23375*1.23402*1.23375
02/07/2013 00:40:00*1.23375*1.23373*1.23382*1.2334
02/07/2013 00:45:00*1.23373*1.23339*1.23396*1.23339
02/07/2013 00:50:00*1.23339*1.23344*1.23362*1.23333
02/07/2013 00:55:00*1.23344*1.23336*1.23345*1.23329
02/07/2013 01:00:00*1.23336*1.23362*1.23363*1.23321
02/07/2013 01:05:00*1.23362*1.23358*1.23371*1.23337
02/07/2013 01:10:00*1.23358*1.23392*1.23404*1.23343
02/07/2013 01:15:00*1.23392*1.23394*1.23402*1.23359
02/07/2013 01:20:00*1.23394*1.2343*1.23437*1.23394
02/07/2013 01:25:00*1.2343*1.23426*1.23436*1.23405
02/07/2013 01:30:00*1.23426*1.23418*1.23446*1.23404
02/07/2013 01:35:00*1.23418*1.23399*1.23422*1.23395
02/07/2013 01:40:00*1.23399*1.23413*1.23416*1.23377
02/07/2013 01:45:00*1.23413*1.23374*1.23413*1.23367
02/07/2013 01:50:00*1.23374*1.23416*1.23417*1.23374
02/07/2013 01:55:00*1.23416*1.23386*1.23428*1.23384
02/07/2013 02:00:00*1.23386*1.23391*1.23404*1.23378
02/07/2013 02:05:00*1.23391*1.23382*1.23403*1.23362
02/07/2013 02:10:00*1.23382*1.23363*1.23382*1.23363
02/07/2013 02:15:00*1.23363*1.23396*1.23401*1.23358
02/07/2013 02:20:00*1.23396*1.23379*1.23406*1.23377
02/07/2013 02:25:00*1.23379*1.23402*1.23436*1.23366
02/07/2013 02:30:00*1.23402*1.23416*1.23426*1.23391
02/07/2013 02:35:00*1.23416*1.23456*1.23457*1.2341
02/07/2013 02:40:00*1.23456*1.23428*1.23476*1.23428
02/07/2013 02:45:00*1.23428*1.23406*1.23433*1.23388
02/07/2013 02:50:00*1.23406*1.23382*1.23421*1.23379
02/07/2013 02:55:00*1.23382*1.23397*1.2341*1.23376
02/07/2013 03:00:00*1.23397*1.23425*1.23451*1.23397
02/07/2013 03:05:00*1.23425*1.2341*1.23425*1.23383
02/07/2013 03:10:00*1.2341*1.23435*1.23437*1.23401
02/07/2013 03:15:00*1.23435*1.23412*1.23439*1.234
02/07/2013 03:20:00*1.23412*1.23441*1.23447*1.23389
02/07/2013 03:25:00*1.23441*1.23448*1.23471*1.23433
02/07/2013 03:30:00*1.23448*1.23399*1.23448*1.23387
02/07/2013 03:35:00*1.23399*1.23407*1.23439*1.23395
02/07/2013 03:40:00*1.23407*1.23364*1.23407*1.23361
02/07/2013 03:45:00*1.23364*1.23374*1.23376*1.23339
02/07/2013 03:50:00*1.23374*1.23408*1.23436*1.2334
02/07/2013 03:55:00*1.23408*1.23381*1.23416*1.23362
02/07/2013 04:00:00*1.23381*1.23381*1.23412*1.23373
02/07/2013 04:05:00*1.23381*1.23402*1.23403*1.23367
02/07/2013 04:10:00*1.23402*1.23388*1.23403*1.23372
02/07/2013 04:15:00*1.23388*1.23382*1.23397*1.23367
02/07/2013 04:20:00*1.23382*1.23404*1.23404*1.23362
02/07/2013 04:25:00*1.23404*1.2346*1.2346*1.23404
02/07/2013 04:30:00*1.2346*1.23478*1.23482*1.23429
02/07/2013 04:35:00*1.23478*1.23483*1.23486*1.23461
02/07/2013 04:40:00*1.23483*1.23491*1.23499*1.23472
02/07/2013 04:45:00*1.23491*1.23464*1.23497*1.23464
02/07/2013 04:50:00*1.23464*1.23454*1.23483*1.23451
02/07/2013 04:55:00*1.23454*1.23431*1.23454*1.2341
02/07/2013 05:00:00*1.23431*1.23401*1.2344*1.23401
02/07/2013 05:05:00*1.23401*1.23416*1.2342*1.23388
02/07/2013 05:10:00*1.23416*1.23493*1.23497*1.23366
02/07/2013 05:15:00*1.23493*1.23495*1.2351*1.2347
02/07/2013 05:20:00*1.23495*1.23448*1.23509*1.23446
02/07/2013 05:25:00*1.23448*1.23467*1.23516*1.23445
02/07/2013 05:30:00*1.23467*1.2352*1.2353*1.23467
02/07/2013 05:35:00*1.2352*1.23514*1.23556*1.23497
02/07/2013 05:40:00*1.23514*1.23486*1.23514*1.23474
02/07/2013 05:45:00*1.23486*1.23448*1.23511*1.23444
02/07/2013 05:50:00*1.23448*1.23452*1.2346*1.23443
02/07/2013 05:55:00*1.23452*1.23388*1.23461*1.23388
02/07/2013 06:00:00*1.23388*1.23428*1.23428*1.23379
02/07/2013 06:05:00*1.23428*1.23433*1.23443*1.23419
02/07/2013 06:10:00*1.23433*1.23446*1.23454*1.23412
02/07/2013 06:15:00*1.23446*1.23438*1.23484*1.23415
02/07/2013 06:20:00*1.23438*1.23441*1.23452*1.23422
02/07/2013 06:25:00*1.23441*1.23458*1.23467*1.23431
02/07/2013 06:30:00*1.23458*1.2349*1.23492*1.23445
02/07/2013 06:35:00*1.2349*1.23483*1.23491*1.23449
02/07/2013 06:40:00*1.23483*1.23459*1.23521*1.23459
02/07/2013 06:45:00*1.23459*1.23463*1.23492*1.23448
02/07/2013 06:50:00*1.23463*1.23474*1.23478*1.23461
02/07/2013 06:55:00*1.23474*1.23509*1.2356*1.23473
02/07/2013 07:00:00*1.23509*1.23631*1.23637*1.23509
02/07/2013 07:05:00*1.23631*1.23619*1.23643*1.23615
02/07/2013 07:10:00*1.23619*1.23609*1.23628*1.23601
02/07/2013 07:15:00*1.23609*1.23602*1.23619*1.23602
02/07/2013 07:20:00*1.23602*1.23611*1.23616*1.23595
02/07/2013 07:25:00*1.23611*1.2359*1.23625*1.23589
02/07/2013 07:30:00*1.2359*1.23602*1.23627*1.2359
02/07/2013 07:35:00*1.23602*1.23601*1.23621*1.23601
02/07/2013 07:40:00*1.23601*1.23607*1.23632*1.23587
02/07/2013 07:45:00*1.23607*1.23603*1.23635*1.23595
02/07/2013 07:50:00*1.23603*1.23553*1.23606*1.23553
02/07/2013 07:55:00*1.23553*1.23614*1.23614*1.23551
02/07/2013 08:00:00*1.23614*1.23562*1.23621*1.23562
02/07/2013 08:05:00*1.23562*1.23584*1.23628*1.23562
02/07/2013 08:10:00*1.23584*1.23612*1.2363*1.23554
02/07/2013 08:15:00*1.23612*1.23633*1.23659*1.23612
02/07/2013 08:20:00*1.23633*1.23657*1.23664*1.23612
02/07/2013 08:25:00*1.23657*1.23585*1.23657*1.23573
02/07/2013 08:30:00*1.23585*1.2359*1.23665*1.23585
02/07/2013 08:35:00*1.2359*1.23648*1.23651*1.2359
02/07/2013 08:40:00*1.23648*1.23603*1.23664*1.23582
02/07/2013 08:45:00*1.23603*1.23645*1.23675*1.23581
02/07/2013 08:50:00*1.23645*1.23563*1.23687*1.23561
02/07/2013 08:55:00*1.23563*1.23581*1.23589*1.23553
02/07/2013 09:00:00*1.23581*1.2356*1.23607*1.23548
02/07/2013 09:05:00*1.2356*1.23582*1.23605*1.23526
02/07/2013 09:10:00*1.23582*1.23558*1.23616*1.23552
02/07/2013 09:15:00*1.23558*1.23538*1.23567*1.23525
02/07/2013 09:20:00*1.23538*1.23594*1.23594*1.23538
02/07/2013 09:25:00*1.23594*1.23575*1.2362*1.23574
02/07/2013 09:30:00*1.23575*1.23649*1.23658*1.23561
02/07/2013 09:35:00*1.23649*1.23643*1.23665*1.23587
02/07/2013 09:40:00*1.23643*1.23655*1.23665*1.23631
02/07/2013 09:45:00*1.23655*1.2365*1.23721*1.23641
02/07/2013 09:50:00*1.2365*1.23621*1.23654*1.23615
02/07/2013 09:55:00*1.23621*1.2363*1.23636*1.23607
02/07/2013 10:00:00*1.2363*1.23642*1.23646*1.23592
02/07/2013 10:05:00*1.23642*1.23659*1.23676*1.2362
02/07/2013 10:10:00*1.23659*1.23675*1.23693*1.23648
02/07/2013 10:15:00*1.23675*1.2371*1.23728*1.23668
02/07/2013 10:20:00*1.2371*1.23647*1.23715*1.23606
02/07/2013 10:25:00*1.23647*1.23726*1.23737*1.23627
02/07/2013 10:30:00*1.23726*1.23742*1.23771*1.23722
02/07/2013 10:35:00*1.23742*1.23758*1.23761*1.23727
02/07/2013 10:40:00*1.23758*1.2375*1.23758*1.23716
02/07/2013 10:45:00*1.2375*1.23682*1.23761*1.23678
02/07/2013 10:50:00*1.23682*1.23736*1.23746*1.23681
02/07/2013 10:55:00*1.23736*1.23819*1.23824*1.23725
02/07/2013 11:00:00*1.23819*1.23873*1.23876*1.23741
02/07/2013 11:05:00*1.23873*1.23856*1.23879*1.23836
02/07/2013 11:10:00*1.23856*1.23744*1.23856*1.23701
02/07/2013 11:15:00*1.23744*1.23744*1.23788*1.23735
02/07/2013 11:20:00*1.23744*1.23805*1.23805*1.23697
02/07/2013 11:25:00*1.23805*1.2383*1.23839*1.23755
02/07/2013 11:30:00*1.2383*1.23852*1.23866*1.23803
02/07/2013 11:35:00*1.23852*1.23837*1.23862*1.23827
02/07/2013 11:40:00*1.23837*1.23841*1.23884*1.23835
02/07/2013 11:45:00*1.23841*1.23871*1.23878*1.23841
02/07/2013 11:50:00*1.23871*1.23879*1.23887*1.2386
02/07/2013 11:55:00*1.23879*1.23839*1.23891*1.23836
02/07/2013 12:00:00*1.23839*1.23856*1.23869*1.23796
02/07/2013 12:05:00*1.23856*1.23821*1.23856*1.23755
02/07/2013 12:10:00*1.23821*1.23805*1.23844*1.23799
02/07/2013 12:15:00*1.23805*1.23827*1.2384*1.23803
02/07/2013 12:20:00*1.23827*1.23827*1.23837*1.23804
02/07/2013 12:25:00*1.23827*1.23787*1.23837*1.23787
02/07/2013 12:30:00*1.23787*1.23833*1.23839*1.23787
02/07/2013 12:35:00*1.23833*1.2377*1.23834*1.23765
02/07/2013 12:40:00*1.2377*1.23718*1.23785*1.2368
02/07/2013 12:45:00*1.23718*1.23751*1.23753*1.23718
02/07/2013 12:50:00*1.23751*1.23739*1.23751*1.23721
02/07/2013 12:55:00*1.23739*1.23665*1.23739*1.23656
02/07/2013 13:00:00*1.23665*1.23642*1.23678*1.23642
02/07/2013 13:05:00*1.23642*1.23614*1.23642*1.23604
02/07/2013 13:10:00*1.23614*1.23664*1.23668*1.23612
02/07/2013 13:15:00*1.23664*1.23722*1.23722*1.23659
02/07/2013 13:20:00*1.23722*1.23718*1.23729*1.23715
02/07/2013 13:25:00*1.23718*1.23715*1.23732*1.23714
02/07/2013 13:30:00*1.23715*1.23704*1.2372*1.23703
02/07/2013 13:35:00*1.23704*1.23679*1.23712*1.23679
02/07/2013 13:40:00*1.23679*1.23664*1.23683*1.23663
02/07/2013 13:45:00*1.23664*1.23667*1.23668*1.23661
02/07/2013 13:50:00*1.23667*1.23626*1.23673*1.2362
02/07/2013 13:55:00*1.23626*1.2361*1.23631*1.23596
02/07/2013 14:00:00*1.2361*1.2359*1.23611*1.23587
02/07/2013 14:05:00*1.2359*1.23595*1.23602*1.23589
02/07/2013 14:10:00*1.23595*1.23658*1.23661*1.23587
02/07/2013 14:15:00*1.23658*1.23652*1.23674*1.23643
02/07/2013 14:20:00*1.23652*1.23651*1.23658*1.23628
02/07/2013 14:25:00*1.23651*1.23749*1.23751*1.23648
02/07/2013 14:30:00*1.23749*1.23745*1.23782*1.23729
02/07/2013 14:35:00*1.23745*1.23746*1.23765*1.23737
02/07/2013 14:40:00*1.23746*1.23748*1.23784*1.2374
02/07/2013 14:45:00*1.23748*1.23722*1.23748*1.23721
02/07/2013 14:50:00*1.23722*1.23723*1.23738*1.23712
02/07/2013 14:55:00*1.23723*1.23679*1.23725*1.23657
02/07/2013 15:00:00*1.23679*1.23683*1.23688*1.23643
02/07/2013 15:05:00*1.23683*1.2368*1.23707*1.23664
02/07/2013 15:10:00*1.2368*1.23637*1.23687*1.23637
02/07/2013 15:15:00*1.23637*1.23618*1.23642*1.23611
02/07/2013 15:20:00*1.23618*1.23575*1.23621*1.23572
02/07/2013 15:25:00*1.23575*1.23542*1.23579*1.23534
02/07/2013 15:30:00*1.23542*1.23524*1.23568*1.2352
02/07/2013 15:35:00*1.23524*1.23537*1.23553*1.23516
02/07/2013 15:40:00*1.23537*1.23555*1.23562*1.23508
02/07/2013 15:45:00*1.23555*1.23523*1.23559*1.23513
02/07/2013 15:50:00*1.23523*1.23527*1.23534*1.23514
02/07/2013 15:55:00*1.23527*1.23502*1.23539*1.23493
02/07/2013 16:00:00*1.23502*1.23494*1.23502*1.23477
02/07/2013 16:05:00*1.23494*1.23494*1.23517*1.23479
02/07/2013 16:10:00*1.23494*1.23486*1.23507*1.23479
02/07/2013 16:15:00*1.23486*1.23535*1.23537*1.23486
02/07/2013 16:20:00*1.23535*1.23523*1.23563*1.23513
02/07/2013 16:25:00*1.23523*1.23514*1.23533*1.23509
02/07/2013 16:30:00*1.23514*1.23497*1.23524*1.23493
02/07/2013 16:35:00*1.23497*1.23478*1.23497*1.23425
02/07/2013 16:40:00*1.23478*1.23461*1.23502*1.23431
02/07/2013 16:45:00*1.23461*1.23396*1.23474*1.2339
02/07/2013 16:50:00*1.23396*1.23409*1.23435*1.23393
02/07/2013 16:55:00*1.23409*1.23398*1.23427*1.23357
02/07/2013 17:00:00*1.23398*1.23383*1.23401*1.2337
