02/05/2013 17:05:00*1.22899*1.22967*1.23054*1.22899
02/05/2013 17:10:00*1.22967*1.22927*1.22978*1.22926
02/05/2013 17:15:00*1.22927*1.22982*1.22994*1.22926
02/05/2013 17:20:00*1.22982*1.2294*1.23018*1.2294
02/05/2013 17:25:00*1.2294*1.22941*1.22956*1.2294
02/05/2013 17:30:00*1.22941*1.22992*1.23006*1.22939
02/05/2013 17:35:00*1.22992*1.2296*1.22992*1.22937
02/05/2013 17:40:00*1.2296*1.2296*1.22984*1.22947
02/05/2013 17:45:00*1.2296*1.22896*1.23018*1.22871
02/05/2013 17:50:00*1.22896*1.22892*1.22901*1.2288
02/05/2013 17:55:00*1.22892*1.22932*1.22946*1.22889
02/05/2013 18:00:00*1.22932*1.2295*1.22972*1.2293
02/05/2013 18:05:00*1.2295*1.22961*1.22978*1.22943
02/05/2013 18:10:00*1.22961*1.2289*1.22996*1.22883
02/05/2013 18:15:00*1.2289*1.22889*1.22941*1.22889
02/05/2013 18:20:00*1.22889*1.22911*1.22921*1.22889
02/05/2013 18:25:00*1.22911*1.22952*1.22952*1.22911
02/05/2013 18:30:00*1.22952*1.22933*1.22953*1.22913
02/05/2013 18:35:00*1.22933*1.22883*1.22942*1.22878
02/05/2013 18:40:00*1.22883*1.22889*1.22893*1.22851
02/05/2013 18:45:00*1.22889*1.2286*1.22897*1.22858
02/05/2013 18:50:00*1.2286*1.22843*1.22865*1.22837
02/05/2013 18:55:00*1.22843*1.22835*1.22843*1.22832
02/05/2013 19:00:00*1.22835*1.22824*1.2284*1.22819
02/05/2013 19:05:00*1.22824*1.2284*1.22866*1.22802
02/05/2013 19:10:00*1.2284*1.2285*1.22896*1.2284
02/05/2013 19:15:00*1.2285*1.22841*1.22869*1.22841
02/05/2013 19:20:00*1.22841*1.22891*1.22891*1.22836
02/05/2013 19:25:00*1.22891*1.22914*1.22929*1.22883
02/05/2013 19:30:00*1.22914*1.22888*1.22967*1.22873
02/05/2013 19:35:00*1.22888*1.22657*1.22888*1.22601
02/05/2013 19:40:00*1.22657*1.22664*1.22673*1.22642
02/05/2013 19:45:00*1.22664*1.22566*1.22664*1.22564
02/05/2013 19:50:00*1.22566*1.2254*1.22569*1.22533
02/05/2013 19:55:00*1.2254*1.22554*1.22564*1.22522
02/05/2013 20:00:00*1.22554*1.22619*1.22623*1.22544
02/05/2013 20:05:00*1.22619*1.22631*1.22654*1.22578
02/05/2013 20:10:00*1.22631*1.22623*1.22642*1.22622
02/05/2013 20:15:00*1.22623*1.22583*1.22623*1.22532
02/05/2013 20:20:00*1.22583*1.22559*1.22589*1.22511
02/05/2013 20:25:00*1.22559*1.22573*1.22582*1.22551
02/05/2013 20:30:00*1.22573*1.22548*1.22573*1.22525
02/05/2013 20:35:00*1.22548*1.22503*1.22562*1.22503
02/05/2013 20:40:00*1.22503*1.22535*1.22551*1.22502
02/05/2013 20:45:00*1.22535*1.22497*1.2255*1.22492
02/05/2013 20:50:00*1.22497*1.22467*1.225*1.2246
02/05/2013 20:55:00*1.22467*1.22484*1.22507*1.22457
02/05/2013 21:00:00*1.22484*1.22491*1.22519*1.22473
02/05/2013 21:05:00*1.22491*1.22544*1.2257*1.2249
02/05/2013 21:10:00*1.22544*1.22503*1.22544*1.22463
02/05/2013 21:15:00*1.22503*1.22545*1.22571*1.22496
02/05/2013 21:20:00*1.22545*1.22567*1.22567*1.2252
02/05/2013 21:25:00*1.22567*1.2254*1.22571*1.22532
02/05/2013 21:30:00*1.2254*1.22552*1.22566*1.22536
02/05/2013 21:35:00*1.22552*1.22557*1.22562*1.22539
02/05/2013 21:40:00*1.22557*1.22563*1.22573*1.22549
02/05/2013 21:45:00*1.22563*1.22548*1.22569*1.22547
02/05/2013 21:50:00*1.22548*1.22553*1.2256*1.22546
02/05/2013 21:55:00*1.22553*1.22574*1.22578*1.22545
02/05/2013 22:00:00*1.22574*1.22588*1.22596*1.2257
02/05/2013 22:05:00*1.22588*1.22599*1.22604*1.22581
02/05/2013 22:10:00*1.22599*1.22612*1.22616*1.22597
02/05/2013 22:15:00*1.22612*1.22593*1.22612*1.22578
02/05/2013 22:20:00*1.22593*1.22576*1.22597*1.22576
02/05/2013 22:25:00*1.22576*1.22601*1.22601*1.22571
02/05/2013 22:30:00*1.22601*1.22579*1.22603*1.22579
02/05/2013 22:35:00*1.22579*1.22581*1.22589*1.22574
02/05/2013 22:40:00*1.22581*1.22563*1.22595*1.22554
02/05/2013 22:45:00*1.22563*1.22556*1.22568*1.22551
02/05/2013 22:50:00*1.22556*1.22576*1.22576*1.22547
02/05/2013 22:55:00*1.22576*1.22557*1.22581*1.22549
02/05/2013 23:00:00*1.22557*1.22567*1.22573*1.22551
02/05/2013 23:05:00*1.22567*1.22529*1.22567*1.22518
02/05/2013 23:10:00*1.22529*1.22537*1.22537*1.22526
02/05/2013 23:15:00*1.22537*1.22543*1.22557*1.2253
02/05/2013 23:20:00*1.22543*1.22581*1.22581*1.22534
02/05/2013 23:25:00*1.22581*1.22559*1.22581*1.22526
02/05/2013 23:30:00*1.22559*1.22551*1.22563*1.22539
02/05/2013 23:35:00*1.22551*1.22541*1.22575*1.22534
02/05/2013 23:40:00*1.22541*1.22543*1.22566*1.22539
02/05/2013 23:45:00*1.22543*1.22543*1.22557*1.22539
02/05/2013 23:50:00*1.22543*1.22532*1.22545*1.22527
02/05/2013 23:55:00*1.22532*1.22536*1.22563*1.22532
02/06/2013 00:00:00*1.22536*1.22539*1.22541*1.22523
02/06/2013 00:05:00*1.22539*1.22521*1.22543*1.22503
02/06/2013 00:10:00*1.22521*1.22538*1.22551*1.22514
02/06/2013 00:15:00*1.22538*1.22522*1.2255*1.22503
02/06/2013 00:20:00*1.22522*1.22542*1.22543*1.22522
02/06/2013 00:25:00*1.22542*1.22537*1.22544*1.22532
02/06/2013 00:30:00*1.22537*1.2255*1.22557*1.22525
02/06/2013 00:35:00*1.2255*1.22525*1.2256*1.22523
02/06/2013 00:40:00*1.22525*1.22504*1.22538*1.22497
02/06/2013 00:45:00*1.22504*1.22555*1.22588*1.22504
02/06/2013 00:50:00*1.22555*1.2257*1.22585*1.2255
02/06/2013 00:55:00*1.2257*1.22622*1.22626*1.22553
02/06/2013 01:00:00*1.22622*1.22631*1.22648*1.22618
02/06/2013 01:05:00*1.22631*1.22626*1.22639*1.2261
02/06/2013 01:10:00*1.22626*1.22633*1.22651*1.2262
02/06/2013 01:15:00*1.22633*1.22571*1.22638*1.22565
02/06/2013 01:20:00*1.22571*1.22585*1.22587*1.22565
02/06/2013 01:25:00*1.22585*1.2259*1.22609*1.22569
02/06/2013 01:30:00*1.2259*1.22618*1.22632*1.2259
02/06/2013 01:35:00*1.22618*1.22597*1.22619*1.22596
02/06/2013 01:40:00*1.22597*1.22568*1.22597*1.22556
02/06/2013 01:45:00*1.22568*1.22544*1.22571*1.22536
02/06/2013 01:50:00*1.22544*1.22582*1.22582*1.22533
02/06/2013 01:55:00*1.22582*1.22521*1.22592*1.22521
02/06/2013 02:00:00*1.22521*1.22581*1.22581*1.22492
02/06/2013 02:05:00*1.22581*1.22557*1.22587*1.22535
02/06/2013 02:10:00*1.22557*1.22536*1.22584*1.22536
02/06/2013 02:15:00*1.22536*1.22574*1.22586*1.22513
02/06/2013 02:20:00*1.22574*1.22601*1.22601*1.22544
02/06/2013 02:25:00*1.22601*1.22643*1.22656*1.2259
02/06/2013 02:30:00*1.22643*1.22635*1.2265*1.22605
02/06/2013 02:35:00*1.22635*1.22616*1.22647*1.226
02/06/2013 02:40:00*1.22616*1.22628*1.22638*1.22591
02/06/2013 02:45:00*1.22628*1.22606*1.22639*1.22571
02/06/2013 02:50:00*1.22606*1.22569*1.22606*1.22554
02/06/2013 02:55:00*1.22569*1.22537*1.22571*1.22516
02/06/2013 03:00:00*1.22537*1.22512*1.22538*1.22501
02/06/2013 03:05:00*1.22512*1.2257*1.22603*1.2248
02/06/2013 03:10:00*1.2257*1.22607*1.22645*1.22557
02/06/2013 03:15:00*1.22607*1.22558*1.22656*1.22548
02/06/2013 03:20:00*1.22558*1.22544*1.22576*1.22534
02/06/2013 03:25:00*1.22544*1.22525*1.22562*1.22516
02/06/2013 03:30:00*1.22525*1.22501*1.22531*1.22491
02/06/2013 03:35:00*1.22501*1.22504*1.22515*1.22482
02/06/2013 03:40:00*1.22504*1.22505*1.22543*1.22482
02/06/2013 03:45:00*1.22505*1.22462*1.22505*1.22457
02/06/2013 03:50:00*1.22462*1.22443*1.22483*1.22441
02/06/2013 03:55:00*1.22443*1.22454*1.22458*1.22439
02/06/2013 04:00:00*1.22454*1.22452*1.22471*1.22431
02/06/2013 04:05:00*1.22452*1.22461*1.22472*1.22439
02/06/2013 04:10:00*1.22461*1.2244*1.22461*1.2243
02/06/2013 04:15:00*1.2244*1.22432*1.22451*1.22417
02/06/2013 04:20:00*1.22432*1.22444*1.22461*1.22426
02/06/2013 04:25:00*1.22444*1.22411*1.22475*1.22405
02/06/2013 04:30:00*1.22411*1.22583*1.22691*1.22405
02/06/2013 04:35:00*1.22583*1.22552*1.22634*1.22545
02/06/2013 04:40:00*1.22552*1.2252*1.22583*1.22508
02/06/2013 04:45:00*1.2252*1.22522*1.22592*1.22518
02/06/2013 04:50:00*1.22522*1.22516*1.22546*1.2251
02/06/2013 04:55:00*1.22516*1.22547*1.22547*1.22479
02/06/2013 05:00:00*1.22547*1.22498*1.22557*1.22483
02/06/2013 05:05:00*1.22498*1.22529*1.22529*1.22483
02/06/2013 05:10:00*1.22529*1.22509*1.22552*1.22495
02/06/2013 05:15:00*1.22509*1.22513*1.22513*1.22492
02/06/2013 05:20:00*1.22513*1.22481*1.22518*1.22478
02/06/2013 05:25:00*1.22481*1.22482*1.22501*1.22478
02/06/2013 05:30:00*1.22482*1.2246*1.22482*1.22456
02/06/2013 05:35:00*1.2246*1.22464*1.22487*1.22455
02/06/2013 05:40:00*1.22464*1.22451*1.22465*1.22445
02/06/2013 05:45:00*1.22451*1.22414*1.22456*1.2241
02/06/2013 05:50:00*1.22414*1.22451*1.22454*1.22414
02/06/2013 05:55:00*1.22451*1.22404*1.22451*1.22403
02/06/2013 06:00:00*1.22404*1.22399*1.22416*1.22385
02/06/2013 06:05:00*1.22399*1.22399*1.22404*1.2238
02/06/2013 06:10:00*1.22399*1.22367*1.22432*1.22367
02/06/2013 06:15:00*1.22367*1.22407*1.22407*1.22367
02/06/2013 06:20:00*1.22407*1.22409*1.22426*1.224
02/06/2013 06:25:00*1.22409*1.22436*1.22436*1.224
02/06/2013 06:30:00*1.22436*1.22453*1.22466*1.22436
02/06/2013 06:35:00*1.22453*1.22502*1.2251*1.22437
02/06/2013 06:40:00*1.22502*1.22506*1.22511*1.22484
02/06/2013 06:45:00*1.22506*1.22527*1.22536*1.22479
02/06/2013 06:50:00*1.22527*1.22495*1.22531*1.22494
02/06/2013 06:55:00*1.22495*1.22508*1.22509*1.22494
02/06/2013 07:00:00*1.22508*1.2251*1.22527*1.22506
02/06/2013 07:05:00*1.2251*1.22538*1.22547*1.22507
02/06/2013 07:10:00*1.22538*1.22557*1.22576*1.22538
02/06/2013 07:15:00*1.22557*1.22532*1.22559*1.2252
02/06/2013 07:20:00*1.22532*1.22501*1.22533*1.22496
02/06/2013 07:25:00*1.22501*1.22515*1.22543*1.22501
02/06/2013 07:30:00*1.22515*1.22451*1.22531*1.2245
02/06/2013 07:35:00*1.22451*1.2245*1.22465*1.22431
02/06/2013 07:40:00*1.2245*1.22489*1.22492*1.22446
02/06/2013 07:45:00*1.22489*1.22512*1.22518*1.22476
02/06/2013 07:50:00*1.22512*1.22494*1.22514*1.22469
02/06/2013 07:55:00*1.22494*1.22494*1.22521*1.22486
02/06/2013 08:00:00*1.22494*1.22506*1.22521*1.22494
02/06/2013 08:05:00*1.22506*1.22529*1.22534*1.225
02/06/2013 08:10:00*1.22529*1.22514*1.22587*1.22497
02/06/2013 08:15:00*1.22514*1.22504*1.22561*1.22503
02/06/2013 08:20:00*1.22504*1.22526*1.22526*1.22494
02/06/2013 08:25:00*1.22526*1.22552*1.22556*1.22526
02/06/2013 08:30:00*1.22552*1.22497*1.22552*1.22493
02/06/2013 08:35:00*1.22497*1.22563*1.22576*1.22492
02/06/2013 08:40:00*1.22563*1.22504*1.22566*1.22501
02/06/2013 08:45:00*1.22504*1.22489*1.22506*1.22481
02/06/2013 08:50:00*1.22489*1.22533*1.22562*1.22485
02/06/2013 08:55:00*1.22533*1.22562*1.22591*1.22521
02/06/2013 09:00:00*1.22562*1.2255*1.22591*1.22541
02/06/2013 09:05:00*1.2255*1.22535*1.22564*1.22516
02/06/2013 09:10:00*1.22535*1.22495*1.2256*1.22495
02/06/2013 09:15:00*1.22495*1.22522*1.22525*1.22494
02/06/2013 09:20:00*1.22522*1.22511*1.22535*1.225
02/06/2013 09:25:00*1.22511*1.22528*1.22536*1.22492
02/06/2013 09:30:00*1.22528*1.22509*1.22532*1.22487
02/06/2013 09:35:00*1.22509*1.22507*1.22509*1.22496
02/06/2013 09:40:00*1.22507*1.22511*1.22526*1.22497
02/06/2013 09:45:00*1.22511*1.22507*1.22517*1.22491
02/06/2013 09:50:00*1.22507*1.22511*1.22532*1.22498
02/06/2013 09:55:00*1.22511*1.22531*1.2255*1.22499
02/06/2013 10:00:00*1.22531*1.22535*1.22544*1.22503
02/06/2013 10:05:00*1.22535*1.22501*1.22546*1.22491
02/06/2013 10:10:00*1.22501*1.22487*1.2252*1.22487
02/06/2013 10:15:00*1.22487*1.22486*1.22502*1.22484
02/06/2013 10:20:00*1.22486*1.2245*1.2249*1.22448
02/06/2013 10:25:00*1.2245*1.22441*1.22452*1.22418
02/06/2013 10:30:00*1.22441*1.22423*1.22441*1.22413
02/06/2013 10:35:00*1.22423*1.22427*1.22456*1.2241
02/06/2013 10:40:00*1.22427*1.22398*1.22429*1.22371
02/06/2013 10:45:00*1.22398*1.22447*1.2245*1.22395
02/06/2013 10:50:00*1.22447*1.22461*1.22461*1.22432
02/06/2013 10:55:00*1.22461*1.22447*1.22469*1.2243
02/06/2013 11:00:00*1.22447*1.22427*1.22451*1.22414
02/06/2013 11:05:00*1.22427*1.22468*1.2249*1.22407
02/06/2013 11:10:00*1.22468*1.22459*1.22485*1.22458
02/06/2013 11:15:00*1.22459*1.22397*1.22473*1.22392
02/06/2013 11:20:00*1.22397*1.22434*1.22435*1.22393
02/06/2013 11:25:00*1.22434*1.22411*1.22435*1.22411
02/06/2013 11:30:00*1.22411*1.22407*1.2242*1.22402
02/06/2013 11:35:00*1.22407*1.22436*1.2245*1.22405
02/06/2013 11:40:00*1.22436*1.22435*1.22444*1.22408
02/06/2013 11:45:00*1.22435*1.22432*1.22447*1.22424
02/06/2013 11:50:00*1.22432*1.22437*1.22455*1.22424
02/06/2013 11:55:00*1.22437*1.22455*1.22455*1.22432
02/06/2013 12:00:00*1.22455*1.22451*1.2248*1.2245
02/06/2013 12:05:00*1.22451*1.22454*1.22466*1.2245
02/06/2013 12:10:00*1.22454*1.22425*1.22454*1.22421
02/06/2013 12:15:00*1.22425*1.22424*1.22441*1.22424
02/06/2013 12:20:00*1.22424*1.22427*1.22436*1.2242
02/06/2013 12:25:00*1.22427*1.22423*1.22434*1.2242
02/06/2013 12:30:00*1.22423*1.22411*1.22432*1.22406
02/06/2013 12:35:00*1.22411*1.22404*1.22415*1.22399
02/06/2013 12:40:00*1.22404*1.22408*1.22416*1.22397
02/06/2013 12:45:00*1.22408*1.22407*1.22415*1.224
02/06/2013 12:50:00*1.22407*1.22425*1.22432*1.224
02/06/2013 12:55:00*1.22425*1.22421*1.2243*1.2242
02/06/2013 13:00:00*1.22421*1.22393*1.22421*1.22393
02/06/2013 13:05:00*1.22393*1.22401*1.22402*1.22342
02/06/2013 13:10:00*1.22401*1.22423*1.22423*1.2238
02/06/2013 13:15:00*1.22423*1.22436*1.22443*1.22411
02/06/2013 13:20:00*1.22436*1.22431*1.22444*1.22424
02/06/2013 13:25:00*1.22431*1.22444*1.22447*1.22427
02/06/2013 13:30:00*1.22444*1.22456*1.22456*1.22439
02/06/2013 13:35:00*1.22456*1.22458*1.22461*1.22432
02/06/2013 13:40:00*1.22458*1.22456*1.22479*1.22447
02/06/2013 13:45:00*1.22456*1.22442*1.22456*1.22427
02/06/2013 13:50:00*1.22442*1.22404*1.22442*1.22397
02/06/2013 13:55:00*1.22404*1.22382*1.22404*1.22377
02/06/2013 14:00:00*1.22382*1.2239*1.224*1.22382
02/06/2013 14:05:00*1.2239*1.22376*1.2239*1.22374
02/06/2013 14:10:00*1.22376*1.22398*1.22409*1.22376
02/06/2013 14:15:00*1.22398*1.22421*1.22424*1.22398
02/06/2013 14:20:00*1.22421*1.224*1.22426*1.22394
02/06/2013 14:25:00*1.224*1.22446*1.22447*1.22393
02/06/2013 14:30:00*1.22446*1.22458*1.22468*1.22436
02/06/2013 14:35:00*1.22458*1.2247*1.22479*1.22454
02/06/2013 14:40:00*1.2247*1.22469*1.22478*1.22466
02/06/2013 14:45:00*1.22469*1.22453*1.22473*1.22446
02/06/2013 14:50:00*1.22453*1.22449*1.22488*1.22446
02/06/2013 14:55:00*1.22449*1.22442*1.22458*1.22438
02/06/2013 15:00:00*1.22442*1.22409*1.22461*1.22401
02/06/2013 15:05:00*1.22409*1.2239*1.22409*1.22371
02/06/2013 15:10:00*1.2239*1.22384*1.22406*1.22379
02/06/2013 15:15:00*1.22384*1.22384*1.22392*1.22374
02/06/2013 15:20:00*1.22384*1.22404*1.22405*1.22381
02/06/2013 15:25:00*1.22404*1.22384*1.22413*1.22384
02/06/2013 15:30:00*1.22384*1.22391*1.22404*1.2238
02/06/2013 15:35:00*1.22391*1.22375*1.22391*1.22368
02/06/2013 15:40:00*1.22375*1.22392*1.22412*1.22374
02/06/2013 15:45:00*1.22392*1.22399*1.22417*1.22378
02/06/2013 15:50:00*1.22399*1.22413*1.22428*1.22396
02/06/2013 15:55:00*1.22413*1.22373*1.22426*1.22366
02/06/2013 16:00:00*1.22373*1.22411*1.22411*1.22369
02/06/2013 16:05:00*1.22411*1.22447*1.22451*1.22387
02/06/2013 16:10:00*1.22447*1.22456*1.22466*1.22445
02/06/2013 16:15:00*1.22456*1.22475*1.22486*1.22455
02/06/2013 16:20:00*1.22475*1.22461*1.22479*1.22452
02/06/2013 16:25:00*1.22461*1.22416*1.22463*1.22405
02/06/2013 16:30:00*1.22416*1.22395*1.2244*1.2238
02/06/2013 16:35:00*1.22395*1.22475*1.22482*1.2239
02/06/2013 16:40:00*1.22475*1.22454*1.22569*1.22454
02/06/2013 16:45:00*1.22454*1.22385*1.22556*1.22377
02/06/2013 16:50:00*1.22385*1.22867*1.22921*1.22161
02/06/2013 16:55:00*1.22867*1.23021*1.23067*1.22815
02/06/2013 17:00:00*1.23021*1.22869*1.23021*1.22869
