02/04/2013 17:05:00*1.23736*1.23731*1.23747*1.23718
02/04/2013 17:10:00*1.23731*1.23752*1.23754*1.23727
02/04/2013 17:15:00*1.23752*1.23726*1.23763*1.23725
02/04/2013 17:20:00*1.23726*1.23733*1.23769*1.23715
02/04/2013 17:25:00*1.23733*1.23783*1.23794*1.23733
02/04/2013 17:30:00*1.23783*1.2378*1.23783*1.2375
02/04/2013 17:35:00*1.2378*1.23796*1.23803*1.23758
02/04/2013 17:40:00*1.23796*1.23812*1.23821*1.23782
02/04/2013 17:45:00*1.23812*1.23837*1.23847*1.23811
02/04/2013 17:50:00*1.23837*1.23842*1.23849*1.23775
02/04/2013 17:55:00*1.23842*1.23834*1.23873*1.23793
02/04/2013 18:00:00*1.23834*1.23866*1.23866*1.23834
02/04/2013 18:05:00*1.23866*1.2376*1.23886*1.23737
02/04/2013 18:10:00*1.2376*1.2381*1.23891*1.2376
02/04/2013 18:15:00*1.2381*1.23841*1.23881*1.23805
02/04/2013 18:20:00*1.23841*1.23828*1.23881*1.23818
02/04/2013 18:25:00*1.23828*1.2381*1.23831*1.23801
02/04/2013 18:30:00*1.2381*1.23819*1.23834*1.23809
02/04/2013 18:35:00*1.23819*1.23833*1.23835*1.23818
02/04/2013 18:40:00*1.23833*1.23837*1.23855*1.23798
02/04/2013 18:45:00*1.23837*1.23832*1.23847*1.23826
02/04/2013 18:50:00*1.23832*1.23823*1.23835*1.23804
02/04/2013 18:55:00*1.23823*1.23838*1.23854*1.2382
02/04/2013 19:00:00*1.23838*1.23827*1.23838*1.23819
02/04/2013 19:05:00*1.23827*1.23844*1.23848*1.23818
02/04/2013 19:10:00*1.23844*1.23835*1.23858*1.23821
02/04/2013 19:15:00*1.23835*1.23828*1.23839*1.23826
02/04/2013 19:20:00*1.23828*1.23826*1.2384*1.23816
02/04/2013 19:25:00*1.23826*1.2382*1.23829*1.23808
02/04/2013 19:30:00*1.2382*1.23777*1.23827*1.23777
02/04/2013 19:35:00*1.23777*1.23908*1.23931*1.23777
02/04/2013 19:40:00*1.23908*1.2391*1.23915*1.23897
02/04/2013 19:45:00*1.2391*1.23916*1.23926*1.23903
02/04/2013 19:50:00*1.23916*1.23948*1.23962*1.23916
02/04/2013 19:55:00*1.23948*1.23987*1.23993*1.23944
02/04/2013 20:00:00*1.23987*1.23978*1.23993*1.23973
02/04/2013 20:05:00*1.23978*1.23972*1.23991*1.23949
02/04/2013 20:10:00*1.23972*1.23922*1.23977*1.23915
02/04/2013 20:15:00*1.23922*1.23933*1.23941*1.23919
02/04/2013 20:20:00*1.23933*1.23891*1.23933*1.23888
02/04/2013 20:25:00*1.23891*1.23904*1.23917*1.23887
02/04/2013 20:30:00*1.23904*1.23869*1.23905*1.23869
02/04/2013 20:35:00*1.23869*1.23856*1.23879*1.23845
02/04/2013 20:40:00*1.23856*1.23797*1.23856*1.23792
02/04/2013 20:45:00*1.23797*1.23806*1.23818*1.23792
02/04/2013 20:50:00*1.23806*1.2378*1.23853*1.23772
02/04/2013 20:55:00*1.2378*1.23842*1.23842*1.23773
02/04/2013 21:00:00*1.23842*1.23915*1.23922*1.23837
02/04/2013 21:05:00*1.23915*1.23885*1.2393*1.23852
02/04/2013 21:10:00*1.23885*1.23878*1.23889*1.23866
02/04/2013 21:15:00*1.23878*1.23923*1.23927*1.23878
02/04/2013 21:20:00*1.23923*1.23905*1.23924*1.23901
02/04/2013 21:25:00*1.23905*1.23924*1.23928*1.23905
02/04/2013 21:30:00*1.23924*1.23928*1.23947*1.23909
02/04/2013 21:35:00*1.23928*1.23871*1.23928*1.23864
02/04/2013 21:40:00*1.23871*1.23913*1.23918*1.23867
02/04/2013 21:45:00*1.23913*1.23914*1.23928*1.2391
02/04/2013 21:50:00*1.23914*1.23901*1.23917*1.23897
02/04/2013 21:55:00*1.23901*1.23896*1.23918*1.2389
02/04/2013 22:00:00*1.23896*1.23865*1.23896*1.23861
02/04/2013 22:05:00*1.23865*1.23875*1.23878*1.23861
02/04/2013 22:10:00*1.23875*1.23918*1.23922*1.23871
02/04/2013 22:15:00*1.23918*1.23925*1.23938*1.23906
02/04/2013 22:20:00*1.23925*1.23904*1.23936*1.23898
02/04/2013 22:25:00*1.23904*1.23908*1.23918*1.23892
02/04/2013 22:30:00*1.23908*1.23944*1.23966*1.23878
02/04/2013 22:35:00*1.23944*1.23611*1.24078*1.23596
02/04/2013 22:40:00*1.23611*1.23681*1.23704*1.23606
02/04/2013 22:45:00*1.23681*1.23632*1.237*1.23632
02/04/2013 22:50:00*1.23632*1.23528*1.23632*1.23452
02/04/2013 22:55:00*1.23528*1.23593*1.23593*1.23448
02/04/2013 23:00:00*1.23593*1.23541*1.23626*1.23524
02/04/2013 23:05:00*1.23541*1.23543*1.23569*1.23533
02/04/2013 23:10:00*1.23543*1.2355*1.2361*1.23539
02/04/2013 23:15:00*1.2355*1.2357*1.23582*1.23546
02/04/2013 23:20:00*1.2357*1.23541*1.2357*1.23531
02/04/2013 23:25:00*1.23541*1.23518*1.23549*1.2351
02/04/2013 23:30:00*1.23518*1.23538*1.23541*1.23483
02/04/2013 23:35:00*1.23538*1.23519*1.23542*1.23519
02/04/2013 23:40:00*1.23519*1.23514*1.2353*1.23504
02/04/2013 23:45:00*1.23514*1.23541*1.23546*1.23506
02/04/2013 23:50:00*1.23541*1.23525*1.23559*1.23521
02/04/2013 23:55:00*1.23525*1.23525*1.23549*1.2352
02/05/2013 00:00:00*1.23525*1.23514*1.23525*1.23509
02/05/2013 00:05:00*1.23514*1.23505*1.23517*1.23498
02/05/2013 00:10:00*1.23505*1.23504*1.23518*1.23502
02/05/2013 00:15:00*1.23504*1.23559*1.23559*1.23496
02/05/2013 00:20:00*1.23559*1.23517*1.23568*1.23514
02/05/2013 00:25:00*1.23517*1.23507*1.23517*1.23501
02/05/2013 00:30:00*1.23507*1.2353*1.23537*1.23482
02/05/2013 00:35:00*1.2353*1.23505*1.23538*1.23496
02/05/2013 00:40:00*1.23505*1.23511*1.2352*1.23494
02/05/2013 00:45:00*1.23511*1.23518*1.2353*1.23506
02/05/2013 00:50:00*1.23518*1.23544*1.23551*1.23518
02/05/2013 00:55:00*1.23544*1.23578*1.23585*1.23532
02/05/2013 01:00:00*1.23578*1.23528*1.23581*1.23526
02/05/2013 01:05:00*1.23528*1.23536*1.23574*1.23526
02/05/2013 01:10:00*1.23536*1.23556*1.23559*1.23536
02/05/2013 01:15:00*1.23556*1.23596*1.23615*1.23546
02/05/2013 01:20:00*1.23596*1.23595*1.23602*1.23588
02/05/2013 01:25:00*1.23595*1.23612*1.23619*1.23591
02/05/2013 01:30:00*1.23612*1.23621*1.2363*1.23606
02/05/2013 01:35:00*1.23621*1.2361*1.23641*1.23607
02/05/2013 01:40:00*1.2361*1.23627*1.23644*1.23606
02/05/2013 01:45:00*1.23627*1.23635*1.23639*1.23621
02/05/2013 01:50:00*1.23635*1.23633*1.23642*1.23609
02/05/2013 01:55:00*1.23633*1.2365*1.23669*1.23626
02/05/2013 02:00:00*1.2365*1.23647*1.23671*1.23626
02/05/2013 02:05:00*1.23647*1.23661*1.23664*1.23615
02/05/2013 02:10:00*1.23661*1.23658*1.23661*1.23636
02/05/2013 02:15:00*1.23658*1.23646*1.23672*1.23632
02/05/2013 02:20:00*1.23646*1.23613*1.23647*1.236
02/05/2013 02:25:00*1.23613*1.23542*1.23621*1.23542
02/05/2013 02:30:00*1.23542*1.23536*1.23571*1.23497
02/05/2013 02:35:00*1.23536*1.23542*1.2357*1.23492
02/05/2013 02:40:00*1.23542*1.23545*1.23561*1.23525
02/05/2013 02:45:00*1.23545*1.23554*1.2357*1.23545
02/05/2013 02:50:00*1.23554*1.23603*1.23613*1.23546
02/05/2013 02:55:00*1.23603*1.23549*1.23605*1.23547
02/05/2013 03:00:00*1.23549*1.23525*1.23558*1.2351
02/05/2013 03:05:00*1.23525*1.23463*1.23531*1.23444
02/05/2013 03:10:00*1.23463*1.23426*1.23463*1.23416
02/05/2013 03:15:00*1.23426*1.23423*1.23426*1.23384
02/05/2013 03:20:00*1.23423*1.23439*1.23442*1.2341
02/05/2013 03:25:00*1.23439*1.23451*1.23453*1.23432
02/05/2013 03:30:00*1.23451*1.23438*1.23471*1.23425
02/05/2013 03:35:00*1.23438*1.23393*1.23438*1.23338
02/05/2013 03:40:00*1.23393*1.23404*1.23426*1.23374
02/05/2013 03:45:00*1.23404*1.23407*1.23421*1.23384
02/05/2013 03:50:00*1.23407*1.23433*1.23446*1.23405
02/05/2013 03:55:00*1.23433*1.23441*1.23461*1.23419
02/05/2013 04:00:00*1.23441*1.23366*1.23446*1.23332
02/05/2013 04:05:00*1.23366*1.23331*1.23381*1.23289
02/05/2013 04:10:00*1.23331*1.23301*1.23332*1.23285
02/05/2013 04:15:00*1.23301*1.23259*1.23302*1.2325
02/05/2013 04:20:00*1.23259*1.23221*1.2327*1.2322
02/05/2013 04:25:00*1.23221*1.23149*1.23232*1.23149
02/05/2013 04:30:00*1.23149*1.23145*1.23179*1.23142
02/05/2013 04:35:00*1.23145*1.23199*1.23199*1.23139
02/05/2013 04:40:00*1.23199*1.23219*1.23246*1.23192
02/05/2013 04:45:00*1.23219*1.2319*1.23222*1.23157
02/05/2013 04:50:00*1.2319*1.23124*1.2322*1.23115
02/05/2013 04:55:00*1.23124*1.23179*1.23212*1.23124
02/05/2013 05:00:00*1.23179*1.23182*1.2321*1.23176
02/05/2013 05:05:00*1.23182*1.23169*1.23203*1.23169
02/05/2013 05:10:00*1.23169*1.23152*1.23179*1.23122
02/05/2013 05:15:00*1.23152*1.23201*1.23201*1.23147
02/05/2013 05:20:00*1.23201*1.23191*1.23201*1.23161
02/05/2013 05:25:00*1.23191*1.23198*1.23215*1.23168
02/05/2013 05:30:00*1.23198*1.23211*1.23222*1.23198
02/05/2013 05:35:00*1.23211*1.23197*1.23226*1.23197
02/05/2013 05:40:00*1.23197*1.23247*1.23253*1.23188
02/05/2013 05:45:00*1.23247*1.23242*1.23255*1.23224
02/05/2013 05:50:00*1.23242*1.23234*1.2325*1.23219
02/05/2013 05:55:00*1.23234*1.23231*1.23251*1.23202
02/05/2013 06:00:00*1.23231*1.23226*1.2324*1.23217
02/05/2013 06:05:00*1.23226*1.23235*1.23244*1.23209
02/05/2013 06:10:00*1.23235*1.23207*1.23237*1.2319
02/05/2013 06:15:00*1.23207*1.23226*1.23255*1.23203
02/05/2013 06:20:00*1.23226*1.23251*1.23275*1.23221
02/05/2013 06:25:00*1.23251*1.23257*1.23277*1.23232
02/05/2013 06:30:00*1.23257*1.23235*1.23265*1.23214
02/05/2013 06:35:00*1.23235*1.23231*1.23239*1.23219
02/05/2013 06:40:00*1.23231*1.23225*1.23251*1.23208
02/05/2013 06:45:00*1.23225*1.23169*1.23225*1.23158
02/05/2013 06:50:00*1.23169*1.23144*1.23184*1.23144
02/05/2013 06:55:00*1.23144*1.23186*1.23186*1.23141
02/05/2013 07:00:00*1.23186*1.23158*1.23201*1.23157
02/05/2013 07:05:00*1.23158*1.23171*1.23188*1.23158
02/05/2013 07:10:00*1.23171*1.23218*1.23228*1.23156
02/05/2013 07:15:00*1.23218*1.23222*1.2323*1.232
02/05/2013 07:20:00*1.23222*1.23226*1.23239*1.23215
02/05/2013 07:25:00*1.23226*1.23226*1.23238*1.23213
02/05/2013 07:30:00*1.23226*1.23212*1.2323*1.23209
02/05/2013 07:35:00*1.23212*1.23236*1.23251*1.23212
02/05/2013 07:40:00*1.23236*1.23204*1.23236*1.23174
02/05/2013 07:45:00*1.23204*1.2324*1.23245*1.23193
02/05/2013 07:50:00*1.2324*1.23239*1.23249*1.23191
02/05/2013 07:55:00*1.23239*1.23237*1.23254*1.23233
02/05/2013 08:00:00*1.23237*1.23252*1.23282*1.23227
02/05/2013 08:05:00*1.23252*1.23265*1.23265*1.23241
02/05/2013 08:10:00*1.23265*1.23318*1.23321*1.23261
02/05/2013 08:15:00*1.23318*1.2334*1.23341*1.23318
02/05/2013 08:20:00*1.2334*1.2335*1.23353*1.23319
02/05/2013 08:25:00*1.2335*1.23356*1.23366*1.2333
02/05/2013 08:30:00*1.23356*1.23406*1.23406*1.23349
02/05/2013 08:35:00*1.23406*1.23401*1.23417*1.23393
02/05/2013 08:40:00*1.23401*1.23404*1.23417*1.234
02/05/2013 08:45:00*1.23404*1.23361*1.23416*1.23361
02/05/2013 08:50:00*1.23361*1.23388*1.23388*1.2333
02/05/2013 08:55:00*1.23388*1.23391*1.23397*1.23375
02/05/2013 09:00:00*1.23391*1.23401*1.23419*1.23387
02/05/2013 09:05:00*1.23401*1.23388*1.23414*1.23373
02/05/2013 09:10:00*1.23388*1.23384*1.23388*1.23371
02/05/2013 09:15:00*1.23384*1.23321*1.23388*1.23315
02/05/2013 09:20:00*1.23321*1.23339*1.23339*1.23304
02/05/2013 09:25:00*1.23339*1.2332*1.23352*1.23316
02/05/2013 09:30:00*1.2332*1.23333*1.23343*1.23302
02/05/2013 09:35:00*1.23333*1.23362*1.23367*1.23328
02/05/2013 09:40:00*1.23362*1.23375*1.23379*1.23328
02/05/2013 09:45:00*1.23375*1.23356*1.23399*1.23339
02/05/2013 09:50:00*1.23356*1.23342*1.23384*1.23328
02/05/2013 09:55:00*1.23342*1.23322*1.23347*1.23306
02/05/2013 10:00:00*1.23322*1.23207*1.23341*1.23207
02/05/2013 10:05:00*1.23207*1.23286*1.23298*1.23175
02/05/2013 10:10:00*1.23286*1.23254*1.23313*1.23245
02/05/2013 10:15:00*1.23254*1.23259*1.23286*1.23245
02/05/2013 10:20:00*1.23259*1.23227*1.23267*1.23215
02/05/2013 10:25:00*1.23227*1.23215*1.23308*1.23215
02/05/2013 10:30:00*1.23215*1.23154*1.23216*1.23116
02/05/2013 10:35:00*1.23154*1.23147*1.23187*1.23127
02/05/2013 10:40:00*1.23147*1.23163*1.23191*1.23135
02/05/2013 10:45:00*1.23163*1.23106*1.23171*1.23106
02/05/2013 10:50:00*1.23106*1.23116*1.23127*1.23098
02/05/2013 10:55:00*1.23116*1.23119*1.23131*1.23091
02/05/2013 11:00:00*1.23119*1.2308*1.23132*1.23075
02/05/2013 11:05:00*1.2308*1.23117*1.23146*1.23071
02/05/2013 11:10:00*1.23117*1.23158*1.23162*1.23112
02/05/2013 11:15:00*1.23158*1.23183*1.23186*1.23133
02/05/2013 11:20:00*1.23183*1.23201*1.23201*1.23163
02/05/2013 11:25:00*1.23201*1.23162*1.23209*1.23118
02/05/2013 11:30:00*1.23162*1.23104*1.23193*1.23101
02/05/2013 11:35:00*1.23104*1.23114*1.23151*1.23061
02/05/2013 11:40:00*1.23114*1.23088*1.23114*1.23068
02/05/2013 11:45:00*1.23088*1.23011*1.23097*1.23011
02/05/2013 11:50:00*1.23011*1.23002*1.23019*1.22986
02/05/2013 11:55:00*1.23002*1.22993*1.23002*1.22973
02/05/2013 12:00:00*1.22993*1.23034*1.23034*1.22991
02/05/2013 12:05:00*1.23034*1.23017*1.2304*1.22994
02/05/2013 12:10:00*1.23017*1.2304*1.23046*1.23011
02/05/2013 12:15:00*1.2304*1.23048*1.23058*1.23038
02/05/2013 12:20:00*1.23048*1.23046*1.23055*1.23031
02/05/2013 12:25:00*1.23046*1.23068*1.23073*1.23046
02/05/2013 12:30:00*1.23068*1.23109*1.23121*1.23062
02/05/2013 12:35:00*1.23109*1.2312*1.23133*1.23089
02/05/2013 12:40:00*1.2312*1.23123*1.23129*1.23103
02/05/2013 12:45:00*1.23123*1.23029*1.23128*1.2302
02/05/2013 12:50:00*1.23029*1.23032*1.23069*1.23019
02/05/2013 12:55:00*1.23032*1.23079*1.23096*1.23028
02/05/2013 13:00:00*1.23079*1.23066*1.23091*1.23044
02/05/2013 13:05:00*1.23066*1.23051*1.23076*1.23035
02/05/2013 13:10:00*1.23051*1.22964*1.23057*1.22963
02/05/2013 13:15:00*1.22964*1.22969*1.22976*1.22944
02/05/2013 13:20:00*1.22969*1.22994*1.23003*1.22969
02/05/2013 13:25:00*1.22994*1.23032*1.23032*1.22994
02/05/2013 13:30:00*1.23032*1.23014*1.23035*1.23001
02/05/2013 13:35:00*1.23014*1.22982*1.23014*1.22971
02/05/2013 13:40:00*1.22982*1.2294*1.22993*1.22926
02/05/2013 13:45:00*1.2294*1.23005*1.23017*1.2294
02/05/2013 13:50:00*1.23005*1.23038*1.23042*1.22995
02/05/2013 13:55:00*1.23038*1.23026*1.23041*1.2302
02/05/2013 14:00:00*1.23026*1.23049*1.23051*1.23023
02/05/2013 14:05:00*1.23049*1.23024*1.23056*1.23014
02/05/2013 14:10:00*1.23024*1.23029*1.23041*1.23022
02/05/2013 14:15:00*1.23029*1.23021*1.23042*1.23016
02/05/2013 14:20:00*1.23021*1.23042*1.23042*1.23019
02/05/2013 14:25:00*1.23042*1.23025*1.23059*1.23025
02/05/2013 14:30:00*1.23025*1.23021*1.23035*1.23016
02/05/2013 14:35:00*1.23021*1.23024*1.23032*1.23012
02/05/2013 14:40:00*1.23024*1.23025*1.23041*1.23003
02/05/2013 14:45:00*1.23025*1.23043*1.2305*1.23006
02/05/2013 14:50:00*1.23043*1.2303*1.23048*1.23022
02/05/2013 14:55:00*1.2303*1.23064*1.23078*1.2303
02/05/2013 15:00:00*1.23064*1.23082*1.23082*1.23056
02/05/2013 15:05:00*1.23082*1.2305*1.23082*1.23033
02/05/2013 15:10:00*1.2305*1.23062*1.23075*1.2305
02/05/2013 15:15:00*1.23062*1.23065*1.23078*1.23062
02/05/2013 15:20:00*1.23065*1.23065*1.23075*1.23058
02/05/2013 15:25:00*1.23065*1.23073*1.23101*1.23058
02/05/2013 15:30:00*1.23073*1.23079*1.23089*1.23062
02/05/2013 15:35:00*1.23079*1.23079*1.23088*1.23061
02/05/2013 15:40:00*1.23079*1.23039*1.2308*1.23036
02/05/2013 15:45:00*1.23039*1.2304*1.2304*1.2302
02/05/2013 15:50:00*1.2304*1.23055*1.23068*1.2304
02/05/2013 15:55:00*1.23055*1.23051*1.23059*1.23036
02/05/2013 16:00:00*1.23051*1.23059*1.23077*1.23048
02/05/2013 16:05:00*1.23059*1.23039*1.23068*1.23028
02/05/2013 16:10:00*1.23039*1.23007*1.23039*1.23002
02/05/2013 16:15:00*1.23007*1.23028*1.23034*1.22996
02/05/2013 16:20:00*1.23028*1.23007*1.23028*1.22999
02/05/2013 16:25:00*1.23007*1.22981*1.23019*1.22979
02/05/2013 16:30:00*1.22981*1.22983*1.23013*1.22976
02/05/2013 16:35:00*1.22983*1.22935*1.22986*1.22921
02/05/2013 16:40:00*1.22935*1.22904*1.22935*1.22878
02/05/2013 16:45:00*1.22904*1.22881*1.22914*1.22871
02/05/2013 16:50:00*1.22881*1.22954*1.22989*1.22862
02/05/2013 16:55:00*1.22954*1.22902*1.22971*1.22854
02/05/2013 17:00:00*1.22902*1.22899*1.22952*1.22871
