02/03/2013 17:05:00*1.22929*1.22864*1.22929*1.22773
02/03/2013 17:10:00*1.22864*1.22865*1.22905*1.2284
02/03/2013 17:15:00*1.22865*1.22835*1.22865*1.22817
02/03/2013 17:20:00*1.22835*1.22841*1.22853*1.22835
02/03/2013 17:25:00*1.22841*1.2286*1.22874*1.22841
02/03/2013 17:30:00*1.2286*1.22917*1.22955*1.2285
02/03/2013 17:35:00*1.22917*1.22935*1.22956*1.22917
02/03/2013 17:40:00*1.22935*1.22941*1.2296*1.22932
02/03/2013 17:45:00*1.22941*1.2301*1.23017*1.22941
02/03/2013 17:50:00*1.2301*1.23129*1.23129*1.2301
02/03/2013 17:55:00*1.23129*1.23038*1.23146*1.22918
02/03/2013 18:00:00*1.23038*1.22992*1.23057*1.22986
02/03/2013 18:05:00*1.22992*1.23056*1.23098*1.2298
02/03/2013 18:10:00*1.23056*1.23111*1.23115*1.23013
02/03/2013 18:15:00*1.23111*1.23144*1.23186*1.23111
02/03/2013 18:20:00*1.23144*1.23244*1.23282*1.23143
02/03/2013 18:25:00*1.23244*1.23274*1.23274*1.23228
02/03/2013 18:30:00*1.23274*1.23267*1.23302*1.23263
02/03/2013 18:35:00*1.23267*1.23303*1.23332*1.23264
02/03/2013 18:40:00*1.23303*1.23221*1.23303*1.23221
02/03/2013 18:45:00*1.23221*1.23206*1.23221*1.23144
02/03/2013 18:50:00*1.23206*1.23174*1.23224*1.23174
02/03/2013 18:55:00*1.23174*1.23182*1.23189*1.23162
02/03/2013 19:00:00*1.23182*1.232*1.23211*1.2318
02/03/2013 19:05:00*1.232*1.23202*1.23209*1.23187
02/03/2013 19:10:00*1.23202*1.23241*1.23247*1.23195
02/03/2013 19:15:00*1.23241*1.23221*1.23254*1.23218
02/03/2013 19:20:00*1.23221*1.23217*1.23237*1.23193
02/03/2013 19:25:00*1.23217*1.23191*1.23218*1.23173
02/03/2013 19:30:00*1.23191*1.23239*1.23281*1.23163
02/03/2013 19:35:00*1.23239*1.23201*1.23269*1.23166
02/03/2013 19:40:00*1.23201*1.23176*1.23201*1.23139
02/03/2013 19:45:00*1.23176*1.23204*1.23219*1.23168
02/03/2013 19:50:00*1.23204*1.23177*1.23215*1.23177
02/03/2013 19:55:00*1.23177*1.23168*1.23201*1.23139
02/03/2013 20:00:00*1.23168*1.23215*1.23215*1.23148
02/03/2013 20:05:00*1.23215*1.23216*1.2323*1.23199
02/03/2013 20:10:00*1.23216*1.23211*1.23251*1.23186
02/03/2013 20:15:00*1.23211*1.23267*1.23267*1.23211
02/03/2013 20:20:00*1.23267*1.23215*1.23267*1.23206
02/03/2013 20:25:00*1.23215*1.23219*1.23243*1.23207
02/03/2013 20:30:00*1.23219*1.23226*1.23236*1.23199
02/03/2013 20:35:00*1.23226*1.23283*1.23297*1.23223
02/03/2013 20:40:00*1.23283*1.23251*1.23285*1.23228
02/03/2013 20:45:00*1.23251*1.23238*1.23267*1.23233
02/03/2013 20:50:00*1.23238*1.23185*1.23244*1.23179
02/03/2013 20:55:00*1.23185*1.23196*1.23201*1.2318
02/03/2013 21:00:00*1.23196*1.23196*1.23207*1.23189
02/03/2013 21:05:00*1.23196*1.23165*1.23196*1.23165
02/03/2013 21:10:00*1.23165*1.23171*1.23175*1.2316
02/03/2013 21:15:00*1.23171*1.23231*1.23241*1.2316
02/03/2013 21:20:00*1.23231*1.2323*1.23234*1.23186
02/03/2013 21:25:00*1.2323*1.23214*1.23261*1.23214
02/03/2013 21:30:00*1.23214*1.23201*1.23221*1.23189
02/03/2013 21:35:00*1.23201*1.23199*1.23221*1.23195
02/03/2013 21:40:00*1.23199*1.23196*1.23216*1.23191
02/03/2013 21:45:00*1.23196*1.23226*1.23241*1.23189
02/03/2013 21:50:00*1.23226*1.23211*1.23226*1.23206
02/03/2013 21:55:00*1.23211*1.23256*1.23256*1.23211
02/03/2013 22:00:00*1.23256*1.23246*1.23256*1.2322
02/03/2013 22:05:00*1.23246*1.23241*1.23246*1.23227
02/03/2013 22:10:00*1.23241*1.23228*1.23251*1.23228
02/03/2013 22:15:00*1.23228*1.23254*1.23261*1.23224
02/03/2013 22:20:00*1.23254*1.23236*1.23254*1.23236
02/03/2013 22:25:00*1.23236*1.23221*1.23236*1.23209
02/03/2013 22:30:00*1.23221*1.23211*1.23221*1.23166
02/03/2013 22:35:00*1.23211*1.23211*1.23221*1.23191
02/03/2013 22:40:00*1.23211*1.23215*1.23216*1.23188
02/03/2013 22:45:00*1.23215*1.23226*1.23236*1.23205
02/03/2013 22:50:00*1.23226*1.23211*1.23246*1.23211
02/03/2013 22:55:00*1.23211*1.23199*1.23211*1.23196
02/03/2013 23:00:00*1.23199*1.23241*1.23241*1.23194
02/03/2013 23:05:00*1.23241*1.23251*1.23256*1.23241
02/03/2013 23:10:00*1.23251*1.23244*1.23271*1.23241
02/03/2013 23:15:00*1.23244*1.23234*1.23246*1.23231
02/03/2013 23:20:00*1.23234*1.23232*1.23241*1.23222
02/03/2013 23:25:00*1.23232*1.23266*1.23266*1.23223
02/03/2013 23:30:00*1.23266*1.23263*1.23276*1.23263
02/03/2013 23:35:00*1.23263*1.23266*1.23276*1.23258
02/03/2013 23:40:00*1.23266*1.23266*1.23266*1.23262
02/03/2013 23:45:00*1.23266*1.23262*1.23271*1.23251
02/03/2013 23:50:00*1.23262*1.23236*1.23262*1.23236
02/03/2013 23:55:00*1.23236*1.2324*1.23276*1.23235
02/04/2013 00:00:00*1.2324*1.23232*1.23241*1.23226
02/04/2013 00:05:00*1.23232*1.2325*1.23261*1.23229
02/04/2013 00:10:00*1.2325*1.23257*1.23281*1.23237
02/04/2013 00:15:00*1.23257*1.23256*1.23267*1.23232
02/04/2013 00:20:00*1.23256*1.23221*1.23266*1.23221
02/04/2013 00:25:00*1.23221*1.23246*1.23253*1.2319
02/04/2013 00:30:00*1.23246*1.23255*1.23261*1.23228
02/04/2013 00:35:00*1.23255*1.23256*1.2326*1.23236
02/04/2013 00:40:00*1.23256*1.23277*1.23286*1.23256
02/04/2013 00:45:00*1.23277*1.23277*1.23277*1.23272
02/04/2013 00:50:00*1.23277*1.23337*1.23342*1.23277
02/04/2013 00:55:00*1.23337*1.23335*1.23346*1.23331
02/04/2013 01:00:00*1.23335*1.23318*1.23355*1.23314
02/04/2013 01:05:00*1.23318*1.23329*1.23339*1.23311
02/04/2013 01:10:00*1.23329*1.23297*1.23337*1.23297
02/04/2013 01:15:00*1.23297*1.23306*1.23326*1.2329
02/04/2013 01:20:00*1.23306*1.23302*1.23339*1.23291
02/04/2013 01:25:00*1.23302*1.23252*1.23305*1.23251
02/04/2013 01:30:00*1.23252*1.23261*1.23264*1.23244
02/04/2013 01:35:00*1.23261*1.23266*1.2328*1.23254
02/04/2013 01:40:00*1.23266*1.23282*1.23307*1.23261
02/04/2013 01:45:00*1.23282*1.23292*1.233*1.23275
02/04/2013 01:50:00*1.23292*1.23314*1.23314*1.23292
02/04/2013 01:55:00*1.23314*1.23316*1.23316*1.233
02/04/2013 02:00:00*1.23316*1.23287*1.23319*1.23278
02/04/2013 02:05:00*1.23287*1.2326*1.23287*1.23259
02/04/2013 02:10:00*1.2326*1.23278*1.23282*1.23256
02/04/2013 02:15:00*1.23278*1.23311*1.2339*1.23274
02/04/2013 02:20:00*1.23311*1.23337*1.23337*1.23282
02/04/2013 02:25:00*1.23337*1.23337*1.23337*1.23337
02/04/2013 02:30:00*1.23337*1.23337*1.23337*1.23337
02/04/2013 02:35:00*1.23337*1.23292*1.23337*1.23289
02/04/2013 02:40:00*1.23292*1.23263*1.23299*1.23263
02/04/2013 02:45:00*1.23263*1.23258*1.23283*1.23252
02/04/2013 02:50:00*1.23258*1.23273*1.23277*1.23253
02/04/2013 02:55:00*1.23273*1.23251*1.23279*1.23236
02/04/2013 03:00:00*1.23251*1.23299*1.23305*1.23246
02/04/2013 03:05:00*1.23299*1.23344*1.23387*1.23267
02/04/2013 03:10:00*1.23344*1.23403*1.23423*1.23339
02/04/2013 03:15:00*1.23403*1.23287*1.23404*1.2328
02/04/2013 03:20:00*1.23287*1.23268*1.23298*1.23268
02/04/2013 03:25:00*1.23268*1.23278*1.23291*1.23257
02/04/2013 03:30:00*1.23278*1.23237*1.23299*1.23235
02/04/2013 03:35:00*1.23237*1.23251*1.23256*1.23233
02/04/2013 03:40:00*1.23251*1.23218*1.2326*1.23217
02/04/2013 03:45:00*1.23218*1.23194*1.23218*1.23175
02/04/2013 03:50:00*1.23194*1.23128*1.23198*1.23122
02/04/2013 03:55:00*1.23128*1.23143*1.23143*1.23077
02/04/2013 04:00:00*1.23143*1.23203*1.23205*1.2314
02/04/2013 04:05:00*1.23203*1.23193*1.23205*1.23183
02/04/2013 04:10:00*1.23193*1.23195*1.23204*1.23187
02/04/2013 04:15:00*1.23195*1.23205*1.23227*1.23193
02/04/2013 04:20:00*1.23205*1.23223*1.23224*1.23191
02/04/2013 04:25:00*1.23223*1.23201*1.23224*1.23192
02/04/2013 04:30:00*1.23201*1.23172*1.23207*1.23171
02/04/2013 04:35:00*1.23172*1.23188*1.23214*1.23165
02/04/2013 04:40:00*1.23188*1.23216*1.23226*1.23188
02/04/2013 04:45:00*1.23216*1.23216*1.23236*1.232
02/04/2013 04:50:00*1.23216*1.23269*1.23274*1.2321
02/04/2013 04:55:00*1.23269*1.23249*1.23279*1.23237
02/04/2013 05:00:00*1.23249*1.23207*1.23256*1.232
02/04/2013 05:05:00*1.23207*1.23189*1.23211*1.23187
02/04/2013 05:10:00*1.23189*1.23192*1.23201*1.23182
02/04/2013 05:15:00*1.23192*1.23235*1.23235*1.23192
02/04/2013 05:20:00*1.23235*1.23212*1.23235*1.23201
02/04/2013 05:25:00*1.23212*1.23254*1.23256*1.23205
02/04/2013 05:30:00*1.23254*1.23248*1.2326*1.23241
02/04/2013 05:35:00*1.23248*1.23234*1.23261*1.2323
02/04/2013 05:40:00*1.23234*1.2317*1.23234*1.23167
02/04/2013 05:45:00*1.2317*1.23117*1.23196*1.23111
02/04/2013 05:50:00*1.23117*1.23175*1.23217*1.23116
02/04/2013 05:55:00*1.23175*1.23218*1.23222*1.2317
02/04/2013 06:00:00*1.23218*1.23196*1.23241*1.2319
02/04/2013 06:05:00*1.23196*1.23196*1.23221*1.23182
02/04/2013 06:10:00*1.23196*1.23178*1.23196*1.23156
02/04/2013 06:15:00*1.23178*1.23138*1.23195*1.23136
02/04/2013 06:20:00*1.23138*1.23185*1.23191*1.2313
02/04/2013 06:25:00*1.23185*1.23169*1.23186*1.23139
02/04/2013 06:30:00*1.23169*1.2317*1.23187*1.23135
02/04/2013 06:35:00*1.2317*1.23199*1.23206*1.23164
02/04/2013 06:40:00*1.23199*1.23218*1.23218*1.23196
02/04/2013 06:45:00*1.23218*1.23176*1.23241*1.23176
02/04/2013 06:50:00*1.23176*1.23145*1.23179*1.23143
02/04/2013 06:55:00*1.23145*1.23145*1.23155*1.23133
02/04/2013 07:00:00*1.23145*1.23156*1.23161*1.23138
02/04/2013 07:05:00*1.23156*1.23202*1.23214*1.23156
02/04/2013 07:10:00*1.23202*1.23188*1.23204*1.23173
02/04/2013 07:15:00*1.23188*1.23215*1.23219*1.23186
02/04/2013 07:20:00*1.23215*1.23214*1.23218*1.23189
02/04/2013 07:25:00*1.23214*1.23192*1.23217*1.23182
02/04/2013 07:30:00*1.23192*1.23231*1.23237*1.23185
02/04/2013 07:35:00*1.23231*1.2326*1.23277*1.23224
02/04/2013 07:40:00*1.2326*1.2324*1.23277*1.2324
02/04/2013 07:45:00*1.2324*1.232*1.23247*1.23195
02/04/2013 07:50:00*1.232*1.23187*1.23212*1.23187
02/04/2013 07:55:00*1.23187*1.23185*1.23203*1.23165
02/04/2013 08:00:00*1.23185*1.23201*1.23224*1.2318
02/04/2013 08:05:00*1.23201*1.23199*1.23211*1.23177
02/04/2013 08:10:00*1.23199*1.23219*1.23221*1.23195
02/04/2013 08:15:00*1.23219*1.23173*1.2324*1.23163
02/04/2013 08:20:00*1.23173*1.2317*1.23228*1.23157
02/04/2013 08:25:00*1.2317*1.23202*1.23206*1.23167
02/04/2013 08:30:00*1.23202*1.23234*1.23237*1.23198
02/04/2013 08:35:00*1.23234*1.23222*1.23249*1.23212
02/04/2013 08:40:00*1.23222*1.23225*1.23237*1.23211
02/04/2013 08:45:00*1.23225*1.23222*1.23229*1.23205
02/04/2013 08:50:00*1.23222*1.23228*1.23241*1.23217
02/04/2013 08:55:00*1.23228*1.23183*1.23231*1.2318
02/04/2013 09:00:00*1.23183*1.23218*1.23221*1.23183
02/04/2013 09:05:00*1.23218*1.23183*1.23222*1.23182
02/04/2013 09:10:00*1.23183*1.23185*1.23201*1.23176
02/04/2013 09:15:00*1.23185*1.23211*1.23225*1.23183
02/04/2013 09:20:00*1.23211*1.23219*1.23219*1.23203
02/04/2013 09:25:00*1.23219*1.23236*1.23238*1.23211
02/04/2013 09:30:00*1.23236*1.23255*1.23261*1.23229
02/04/2013 09:35:00*1.23255*1.23246*1.23268*1.2324
02/04/2013 09:40:00*1.23246*1.23253*1.23264*1.23226
02/04/2013 09:45:00*1.23253*1.23228*1.2329*1.23225
02/04/2013 09:50:00*1.23228*1.23203*1.23241*1.23201
02/04/2013 09:55:00*1.23203*1.23158*1.23211*1.23137
02/04/2013 10:00:00*1.23158*1.23187*1.23195*1.23152
02/04/2013 10:05:00*1.23187*1.23191*1.23209*1.23172
02/04/2013 10:10:00*1.23191*1.23153*1.23206*1.2315
02/04/2013 10:15:00*1.23153*1.23217*1.23217*1.23149
02/04/2013 10:20:00*1.23217*1.23197*1.23217*1.23153
02/04/2013 10:25:00*1.23197*1.23194*1.23211*1.23179
02/04/2013 10:30:00*1.23194*1.23135*1.23207*1.23128
02/04/2013 10:35:00*1.23135*1.23092*1.23149*1.23082
02/04/2013 10:40:00*1.23092*1.23065*1.23098*1.23061
02/04/2013 10:45:00*1.23065*1.23076*1.23076*1.23061
02/04/2013 10:50:00*1.23076*1.23078*1.23094*1.23071
02/04/2013 10:55:00*1.23078*1.23115*1.23119*1.23069
02/04/2013 11:00:00*1.23115*1.23145*1.23145*1.23103
02/04/2013 11:05:00*1.23145*1.2314*1.23171*1.23122
02/04/2013 11:10:00*1.2314*1.23156*1.23176*1.23136
02/04/2013 11:15:00*1.23156*1.23152*1.23166*1.23132
02/04/2013 11:20:00*1.23152*1.23185*1.23187*1.23143
02/04/2013 11:25:00*1.23185*1.23183*1.23202*1.23168
02/04/2013 11:30:00*1.23183*1.23186*1.23214*1.23173
02/04/2013 11:35:00*1.23186*1.23243*1.23256*1.23181
02/04/2013 11:40:00*1.23243*1.23286*1.23286*1.23236
02/04/2013 11:45:00*1.23286*1.23245*1.23286*1.23227
02/04/2013 11:50:00*1.23245*1.23236*1.23276*1.23224
02/04/2013 11:55:00*1.23236*1.23211*1.23237*1.232
02/04/2013 12:00:00*1.23211*1.232*1.23211*1.23179
02/04/2013 12:05:00*1.232*1.23186*1.23201*1.23158
02/04/2013 12:10:00*1.23186*1.23174*1.23191*1.2317
02/04/2013 12:15:00*1.23174*1.23163*1.23208*1.23155
02/04/2013 12:20:00*1.23163*1.23187*1.23191*1.23158
02/04/2013 12:25:00*1.23187*1.23208*1.23211*1.2316
02/04/2013 12:30:00*1.23208*1.23215*1.2322*1.23208
02/04/2013 12:35:00*1.23215*1.2319*1.23221*1.23182
02/04/2013 12:40:00*1.2319*1.23212*1.23214*1.2318
02/04/2013 12:45:00*1.23212*1.23246*1.23256*1.23202
02/04/2013 12:50:00*1.23246*1.2324*1.23253*1.23215
02/04/2013 12:55:00*1.2324*1.23239*1.2325*1.2323
02/04/2013 13:00:00*1.23239*1.23223*1.23249*1.23223
02/04/2013 13:05:00*1.23223*1.23356*1.23357*1.23204
02/04/2013 13:10:00*1.23356*1.23422*1.23422*1.23356
02/04/2013 13:15:00*1.23422*1.23392*1.23428*1.23392
02/04/2013 13:20:00*1.23392*1.23339*1.23392*1.23339
02/04/2013 13:25:00*1.23339*1.23338*1.23343*1.23309
02/04/2013 13:30:00*1.23338*1.23323*1.23338*1.23308
02/04/2013 13:35:00*1.23323*1.23336*1.23337*1.23309
02/04/2013 13:40:00*1.23336*1.23356*1.2336*1.2333
02/04/2013 13:45:00*1.23356*1.234*1.234*1.23356
02/04/2013 13:50:00*1.234*1.23378*1.234*1.23349
02/04/2013 13:55:00*1.23378*1.23469*1.23471*1.23378
02/04/2013 14:00:00*1.23469*1.23524*1.23537*1.2344
02/04/2013 14:05:00*1.23524*1.23573*1.23575*1.2351
02/04/2013 14:10:00*1.23573*1.23571*1.2359*1.23564
02/04/2013 14:15:00*1.23571*1.23606*1.23606*1.23561
02/04/2013 14:20:00*1.23606*1.23637*1.2366*1.23606
02/04/2013 14:25:00*1.23637*1.23622*1.23727*1.23621
02/04/2013 14:30:00*1.23622*1.23647*1.23668*1.2362
02/04/2013 14:35:00*1.23647*1.23642*1.23651*1.23622
02/04/2013 14:40:00*1.23642*1.23593*1.23646*1.23587
02/04/2013 14:45:00*1.23593*1.236*1.23617*1.23589
02/04/2013 14:50:00*1.236*1.23586*1.23602*1.23582
02/04/2013 14:55:00*1.23586*1.23655*1.23661*1.23584
02/04/2013 15:00:00*1.23655*1.23668*1.2367*1.23638
02/04/2013 15:05:00*1.23668*1.23636*1.23672*1.23625
02/04/2013 15:10:00*1.23636*1.23619*1.23643*1.23619
02/04/2013 15:15:00*1.23619*1.23616*1.23624*1.23578
02/04/2013 15:20:00*1.23616*1.2363*1.2363*1.23613
02/04/2013 15:25:00*1.2363*1.23638*1.23649*1.23628
02/04/2013 15:30:00*1.23638*1.23634*1.23649*1.23624
02/04/2013 15:35:00*1.23634*1.23636*1.23647*1.23629
02/04/2013 15:40:00*1.23636*1.23617*1.23647*1.23609
02/04/2013 15:45:00*1.23617*1.2359*1.23625*1.23586
02/04/2013 15:50:00*1.2359*1.23674*1.23678*1.23589
02/04/2013 15:55:00*1.23674*1.23668*1.23757*1.23652
02/04/2013 16:00:00*1.23668*1.23675*1.23683*1.23656
02/04/2013 16:05:00*1.23675*1.23677*1.23687*1.23665
02/04/2013 16:10:00*1.23677*1.23674*1.23687*1.23671
02/04/2013 16:15:00*1.23674*1.23706*1.2371*1.23668
02/04/2013 16:20:00*1.23706*1.23684*1.23721*1.23682
02/04/2013 16:25:00*1.23684*1.23655*1.23684*1.23651
02/04/2013 16:30:00*1.23655*1.23727*1.23727*1.23649
02/04/2013 16:35:00*1.23727*1.23737*1.23758*1.23717
02/04/2013 16:40:00*1.23737*1.23711*1.23748*1.23703
02/04/2013 16:45:00*1.23711*1.23735*1.23782*1.23711
02/04/2013 16:50:00*1.23735*1.23763*1.23791*1.23728
02/04/2013 16:55:00*1.23763*1.23743*1.23781*1.23731
02/04/2013 17:00:00*1.23743*1.23736*1.23759*1.23736
