02/03/2013 15:30:00*1.2266*1.22753*1.22753*1.22654
02/03/2013 15:35:00*1.22753*1.22773*1.22779*1.22703
02/03/2013 15:40:00*1.22773*1.22762*1.22785*1.22756
02/03/2013 15:45:00*1.22762*1.22786*1.22792*1.22738
02/03/2013 15:50:00*1.22786*1.2278*1.22815*1.22764
02/03/2013 15:55:00*1.2278*1.22758*1.22781*1.2275
02/03/2013 16:00:00*1.22758*1.22817*1.22841*1.22757
02/03/2013 16:05:00*1.22817*1.22806*1.22826*1.22806
02/03/2013 16:10:00*1.22806*1.22818*1.22841*1.22804
02/03/2013 16:15:00*1.22818*1.22829*1.22852*1.2281
02/03/2013 16:20:00*1.22829*1.22828*1.2283*1.22819
02/03/2013 16:25:00*1.22828*1.22833*1.22833*1.22822
02/03/2013 16:30:00*1.22833*1.22873*1.22889*1.22819
02/03/2013 16:35:00*1.22873*1.22881*1.229*1.22861
02/03/2013 16:40:00*1.22881*1.22838*1.22893*1.22835
02/03/2013 16:45:00*1.22838*1.22837*1.22856*1.22823
02/03/2013 16:50:00*1.22837*1.22861*1.22862*1.22824
02/03/2013 16:55:00*1.22861*1.22901*1.22902*1.2286
02/03/2013 17:00:00*1.22901*1.22929*1.22933*1.22898
