01/31/2013 17:05:00*1.24202*1.24141*1.24202*1.23953
01/31/2013 17:10:00*1.24141*1.24144*1.24233*1.24112
01/31/2013 17:15:00*1.24144*1.24184*1.24208*1.2414
01/31/2013 17:20:00*1.24184*1.24204*1.24211*1.24172
01/31/2013 17:25:00*1.24204*1.24216*1.24225*1.24181
01/31/2013 17:30:00*1.24216*1.2418*1.24216*1.24176
01/31/2013 17:35:00*1.2418*1.24201*1.24231*1.24157
01/31/2013 17:40:00*1.24201*1.24243*1.24271*1.24201
01/31/2013 17:45:00*1.24243*1.24212*1.24255*1.24212
01/31/2013 17:50:00*1.24212*1.24229*1.24239*1.24201
01/31/2013 17:55:00*1.24229*1.24261*1.24266*1.2422
01/31/2013 18:00:00*1.24261*1.24231*1.24266*1.24221
01/31/2013 18:05:00*1.24231*1.2425*1.24258*1.24215
01/31/2013 18:10:00*1.2425*1.24245*1.2425*1.24227
01/31/2013 18:15:00*1.24245*1.24276*1.24277*1.24241
01/31/2013 18:20:00*1.24276*1.24266*1.24279*1.24262
01/31/2013 18:25:00*1.24266*1.24301*1.24311*1.24266
01/31/2013 18:30:00*1.24301*1.24296*1.24305*1.2428
01/31/2013 18:35:00*1.24296*1.24261*1.24296*1.24257
01/31/2013 18:40:00*1.24261*1.24244*1.24266*1.24221
01/31/2013 18:45:00*1.24244*1.24248*1.24273*1.2424
01/31/2013 18:50:00*1.24248*1.24222*1.24258*1.24218
01/31/2013 18:55:00*1.24222*1.24255*1.24286*1.24215
01/31/2013 19:00:00*1.24255*1.24205*1.24265*1.24205
01/31/2013 19:05:00*1.24205*1.23907*1.24208*1.23907
01/31/2013 19:10:00*1.23907*1.23908*1.23929*1.23848
01/31/2013 19:15:00*1.23908*1.2389*1.2392*1.23856
01/31/2013 19:20:00*1.2389*1.23769*1.23893*1.23726
01/31/2013 19:25:00*1.23769*1.23777*1.23782*1.23735
01/31/2013 19:30:00*1.23777*1.23788*1.2381*1.23758
01/31/2013 19:35:00*1.23788*1.2384*1.23856*1.23762
01/31/2013 19:40:00*1.2384*1.23764*1.23842*1.2373
01/31/2013 19:45:00*1.23764*1.23747*1.23771*1.23734
01/31/2013 19:50:00*1.23747*1.23718*1.23763*1.23718
01/31/2013 19:55:00*1.23718*1.2374*1.23761*1.23709
01/31/2013 20:00:00*1.2374*1.23645*1.23745*1.23639
01/31/2013 20:05:00*1.23645*1.23701*1.23721*1.23605
01/31/2013 20:10:00*1.23701*1.23671*1.23711*1.23657
01/31/2013 20:15:00*1.23671*1.23648*1.23686*1.23636
01/31/2013 20:20:00*1.23648*1.23674*1.23682*1.23636
01/31/2013 20:25:00*1.23674*1.23673*1.23691*1.23656
01/31/2013 20:30:00*1.23673*1.23672*1.23699*1.2366
01/31/2013 20:35:00*1.23672*1.23706*1.23707*1.23644
01/31/2013 20:40:00*1.23706*1.237*1.2372*1.2369
01/31/2013 20:45:00*1.237*1.23721*1.23726*1.23699
01/31/2013 20:50:00*1.23721*1.23712*1.23781*1.23699
01/31/2013 20:55:00*1.23712*1.23721*1.23729*1.23706
01/31/2013 21:00:00*1.23721*1.23721*1.23746*1.23715
01/31/2013 21:05:00*1.23721*1.23681*1.23721*1.23677
01/31/2013 21:10:00*1.23681*1.23639*1.23691*1.23615
01/31/2013 21:15:00*1.23639*1.23637*1.23653*1.23623
01/31/2013 21:20:00*1.23637*1.23572*1.23652*1.23572
01/31/2013 21:25:00*1.23572*1.23589*1.23612*1.23561
01/31/2013 21:30:00*1.23589*1.23584*1.23621*1.23579
01/31/2013 21:35:00*1.23584*1.23594*1.23598*1.23559
01/31/2013 21:40:00*1.23594*1.23566*1.23619*1.23565
01/31/2013 21:45:00*1.23566*1.2357*1.23576*1.23558
01/31/2013 21:50:00*1.2357*1.23572*1.23578*1.23559
01/31/2013 21:55:00*1.23572*1.23602*1.23616*1.2357
01/31/2013 22:00:00*1.23602*1.23659*1.23673*1.23598
01/31/2013 22:05:00*1.23659*1.23697*1.23699*1.23648
01/31/2013 22:10:00*1.23697*1.23706*1.23713*1.23691
01/31/2013 22:15:00*1.23706*1.2369*1.23719*1.2369
01/31/2013 22:20:00*1.2369*1.23685*1.23702*1.23674
01/31/2013 22:25:00*1.23685*1.23639*1.23685*1.2363
01/31/2013 22:30:00*1.23639*1.23634*1.23641*1.23616
01/31/2013 22:35:00*1.23634*1.2364*1.23644*1.2363
01/31/2013 22:40:00*1.2364*1.23649*1.23653*1.23632
01/31/2013 22:45:00*1.23649*1.23657*1.23661*1.23641
01/31/2013 22:50:00*1.23657*1.23661*1.2369*1.23649
01/31/2013 22:55:00*1.23661*1.2367*1.23672*1.23649
01/31/2013 23:00:00*1.2367*1.23639*1.2367*1.23636
01/31/2013 23:05:00*1.23639*1.2363*1.23648*1.23625
01/31/2013 23:10:00*1.2363*1.23615*1.23644*1.23608
01/31/2013 23:15:00*1.23615*1.23599*1.23628*1.23595
01/31/2013 23:20:00*1.23599*1.23579*1.23607*1.23561
01/31/2013 23:25:00*1.23579*1.23576*1.23614*1.23561
01/31/2013 23:30:00*1.23576*1.23579*1.23603*1.23563
01/31/2013 23:35:00*1.23579*1.23577*1.23614*1.23577
01/31/2013 23:40:00*1.23577*1.23549*1.23586*1.23541
01/31/2013 23:45:00*1.23549*1.23539*1.23557*1.2353
01/31/2013 23:50:00*1.23539*1.23516*1.23544*1.2351
01/31/2013 23:55:00*1.23516*1.2351*1.23518*1.23495
02/01/2013 00:00:00*1.2351*1.235*1.23523*1.23492
02/01/2013 00:05:00*1.235*1.23525*1.23537*1.23494
02/01/2013 00:10:00*1.23525*1.23501*1.23525*1.23498
02/01/2013 00:15:00*1.23501*1.23527*1.23537*1.23498
02/01/2013 00:20:00*1.23527*1.23499*1.23534*1.23495
02/01/2013 00:25:00*1.23499*1.23498*1.23513*1.23492
02/01/2013 00:30:00*1.23498*1.23499*1.2351*1.23493
02/01/2013 00:35:00*1.23499*1.23489*1.23505*1.23475
02/01/2013 00:40:00*1.23489*1.23519*1.23521*1.23478
02/01/2013 00:45:00*1.23519*1.23517*1.23529*1.23504
02/01/2013 00:50:00*1.23517*1.23515*1.23524*1.23514
02/01/2013 00:55:00*1.23515*1.23507*1.23521*1.23502
02/01/2013 01:00:00*1.23507*1.23542*1.23549*1.23507
02/01/2013 01:05:00*1.23542*1.23526*1.23545*1.23518
02/01/2013 01:10:00*1.23526*1.23528*1.23538*1.2352
02/01/2013 01:15:00*1.23528*1.23526*1.23533*1.23506
02/01/2013 01:20:00*1.23526*1.23539*1.23546*1.23516
02/01/2013 01:25:00*1.23539*1.23527*1.23539*1.2351
02/01/2013 01:30:00*1.23527*1.23524*1.23537*1.23516
02/01/2013 01:35:00*1.23524*1.23527*1.23534*1.2352
02/01/2013 01:40:00*1.23527*1.23518*1.23554*1.23504
02/01/2013 01:45:00*1.23518*1.23506*1.23521*1.23498
02/01/2013 01:50:00*1.23506*1.23501*1.23531*1.2349
02/01/2013 01:55:00*1.23501*1.23475*1.23511*1.2347
02/01/2013 02:00:00*1.23475*1.23443*1.2348*1.23434
02/01/2013 02:05:00*1.23443*1.23425*1.23461*1.23399
02/01/2013 02:10:00*1.23425*1.23395*1.23427*1.23395
02/01/2013 02:15:00*1.23395*1.23401*1.23429*1.23395
02/01/2013 02:20:00*1.23401*1.234*1.2341*1.23389
02/01/2013 02:25:00*1.234*1.2347*1.23476*1.23393
02/01/2013 02:30:00*1.2347*1.2343*1.23482*1.23415
02/01/2013 02:35:00*1.2343*1.23432*1.23446*1.23417
02/01/2013 02:40:00*1.23432*1.2342*1.23436*1.23414
02/01/2013 02:45:00*1.2342*1.23444*1.2347*1.23418
02/01/2013 02:50:00*1.23444*1.2344*1.23459*1.23409
02/01/2013 02:55:00*1.2344*1.23423*1.23458*1.23423
02/01/2013 03:00:00*1.23423*1.23406*1.23433*1.234
02/01/2013 03:05:00*1.23406*1.23398*1.23439*1.23388
02/01/2013 03:10:00*1.23398*1.23368*1.23419*1.23362
02/01/2013 03:15:00*1.23368*1.23332*1.23411*1.23327
02/01/2013 03:20:00*1.23332*1.23336*1.23349*1.23297
02/01/2013 03:25:00*1.23336*1.23393*1.23393*1.23336
02/01/2013 03:30:00*1.23393*1.23376*1.23404*1.23372
02/01/2013 03:35:00*1.23376*1.23354*1.23395*1.233
02/01/2013 03:40:00*1.23354*1.23419*1.23428*1.23346
02/01/2013 03:45:00*1.23419*1.2339*1.2343*1.23388
02/01/2013 03:50:00*1.2339*1.23371*1.23457*1.23368
02/01/2013 03:55:00*1.23371*1.23344*1.23384*1.23344
02/01/2013 04:00:00*1.23344*1.23357*1.23366*1.2333
02/01/2013 04:05:00*1.23357*1.23321*1.2336*1.23313
02/01/2013 04:10:00*1.23321*1.23297*1.23321*1.23295
02/01/2013 04:15:00*1.23297*1.23299*1.23309*1.23281
02/01/2013 04:20:00*1.23299*1.23301*1.23309*1.2328
02/01/2013 04:25:00*1.23301*1.23321*1.23323*1.23288
02/01/2013 04:30:00*1.23321*1.23359*1.23376*1.23318
02/01/2013 04:35:00*1.23359*1.23402*1.2341*1.23328
02/01/2013 04:40:00*1.23402*1.23402*1.23419*1.23402
02/01/2013 04:45:00*1.23402*1.23343*1.23418*1.23337
02/01/2013 04:50:00*1.23343*1.23347*1.23374*1.23333
02/01/2013 04:55:00*1.23347*1.23329*1.23347*1.23326
02/01/2013 05:00:00*1.23329*1.23388*1.23397*1.23325
02/01/2013 05:05:00*1.23388*1.23414*1.23431*1.23354
02/01/2013 05:10:00*1.23414*1.234*1.23418*1.23388
02/01/2013 05:15:00*1.234*1.23399*1.23417*1.23385
02/01/2013 05:20:00*1.23399*1.23393*1.23411*1.23388
02/01/2013 05:25:00*1.23393*1.23378*1.23404*1.23378
02/01/2013 05:30:00*1.23378*1.23365*1.23392*1.23363
02/01/2013 05:35:00*1.23365*1.23343*1.23368*1.23334
02/01/2013 05:40:00*1.23343*1.23357*1.23368*1.23339
02/01/2013 05:45:00*1.23357*1.23328*1.23358*1.23327
02/01/2013 05:50:00*1.23328*1.23365*1.2337*1.23321
02/01/2013 05:55:00*1.23365*1.23337*1.23365*1.23326
02/01/2013 06:00:00*1.23337*1.23348*1.23374*1.2333
02/01/2013 06:05:00*1.23348*1.23343*1.23355*1.23328
02/01/2013 06:10:00*1.23343*1.23329*1.23356*1.23324
02/01/2013 06:15:00*1.23329*1.23384*1.23384*1.23315
02/01/2013 06:20:00*1.23384*1.2342*1.23427*1.23371
02/01/2013 06:25:00*1.2342*1.234*1.23426*1.23371
02/01/2013 06:30:00*1.234*1.23438*1.23441*1.23373
02/01/2013 06:35:00*1.23438*1.23459*1.23498*1.23438
02/01/2013 06:40:00*1.23459*1.23475*1.23483*1.23459
02/01/2013 06:45:00*1.23475*1.23487*1.23501*1.23463
02/01/2013 06:50:00*1.23487*1.2352*1.23522*1.23484
02/01/2013 06:55:00*1.2352*1.23518*1.23531*1.23499
02/01/2013 07:00:00*1.23518*1.23385*1.23518*1.23385
02/01/2013 07:05:00*1.23385*1.23342*1.2339*1.23336
02/01/2013 07:10:00*1.23342*1.23352*1.23358*1.23296
02/01/2013 07:15:00*1.23352*1.23323*1.23362*1.2332
02/01/2013 07:20:00*1.23323*1.23296*1.23325*1.23259
02/01/2013 07:25:00*1.23296*1.23312*1.23347*1.23252
02/01/2013 07:30:00*1.23312*1.23306*1.23316*1.23282
02/01/2013 07:35:00*1.23306*1.23307*1.23319*1.23303
02/01/2013 07:40:00*1.23307*1.23323*1.23324*1.23288
02/01/2013 07:45:00*1.23323*1.23333*1.23361*1.23317
02/01/2013 07:50:00*1.23333*1.23294*1.23366*1.23278
02/01/2013 07:55:00*1.23294*1.23273*1.23294*1.23266
02/01/2013 08:00:00*1.23273*1.23286*1.23299*1.23252
02/01/2013 08:05:00*1.23286*1.2328*1.23302*1.23273
02/01/2013 08:10:00*1.2328*1.2328*1.23292*1.23271
02/01/2013 08:15:00*1.2328*1.23273*1.23291*1.23267
02/01/2013 08:20:00*1.23273*1.23277*1.2329*1.23256
02/01/2013 08:25:00*1.23277*1.23238*1.23286*1.23238
02/01/2013 08:30:00*1.23238*1.23144*1.23332*1.23143
02/01/2013 08:35:00*1.23144*1.23214*1.23265*1.23144
02/01/2013 08:40:00*1.23214*1.23253*1.23311*1.23201
02/01/2013 08:45:00*1.23253*1.2311*1.23286*1.23108
02/01/2013 08:50:00*1.2311*1.2315*1.23183*1.23053
02/01/2013 08:55:00*1.2315*1.23208*1.23216*1.2308
02/01/2013 09:00:00*1.23208*1.23273*1.23281*1.23208
02/01/2013 09:05:00*1.23273*1.23261*1.23312*1.23246
02/01/2013 09:10:00*1.23261*1.23253*1.23322*1.23239
02/01/2013 09:15:00*1.23253*1.23202*1.23256*1.23202
02/01/2013 09:20:00*1.23202*1.23197*1.23271*1.23183
02/01/2013 09:25:00*1.23197*1.2323*1.23243*1.23185
02/01/2013 09:30:00*1.2323*1.23165*1.23232*1.23164
02/01/2013 09:35:00*1.23165*1.23094*1.23166*1.23071
02/01/2013 09:40:00*1.23094*1.23055*1.23136*1.23055
02/01/2013 09:45:00*1.23055*1.23054*1.23057*1.2302
02/01/2013 09:50:00*1.23054*1.23024*1.23054*1.22994
02/01/2013 09:55:00*1.23024*1.23062*1.23098*1.23009
02/01/2013 10:00:00*1.23062*1.23113*1.23131*1.23062
02/01/2013 10:05:00*1.23113*1.23056*1.23128*1.23038
02/01/2013 10:10:00*1.23056*1.23034*1.23075*1.23011
02/01/2013 10:15:00*1.23034*1.23076*1.2313*1.23029
02/01/2013 10:20:00*1.23076*1.23049*1.23091*1.23026
02/01/2013 10:25:00*1.23049*1.23034*1.23078*1.23012
02/01/2013 10:30:00*1.23034*1.23005*1.23036*1.22979
02/01/2013 10:35:00*1.23005*1.23008*1.23019*1.22988
02/01/2013 10:40:00*1.23008*1.23102*1.23105*1.22998
02/01/2013 10:45:00*1.23102*1.23151*1.23182*1.23057
02/01/2013 10:50:00*1.23151*1.23155*1.23155*1.23145
02/01/2013 10:55:00*1.23155*1.23155*1.23155*1.23155
02/01/2013 11:00:00*1.23155*1.23155*1.23155*1.23155
02/01/2013 11:05:00*1.23155*1.23133*1.23155*1.23123
02/01/2013 11:10:00*1.23133*1.23184*1.23184*1.231
02/01/2013 11:15:00*1.23184*1.23218*1.23225*1.23175
02/01/2013 11:20:00*1.23218*1.23083*1.23224*1.23083
02/01/2013 11:25:00*1.23083*1.23152*1.23167*1.23083
02/01/2013 11:30:00*1.23152*1.23068*1.23178*1.23057
02/01/2013 11:35:00*1.23068*1.23044*1.23079*1.23041
02/01/2013 11:40:00*1.23044*1.22971*1.23045*1.22964
02/01/2013 11:45:00*1.22971*1.23008*1.23027*1.22963
02/01/2013 11:50:00*1.23008*1.22994*1.23017*1.22977
02/01/2013 11:55:00*1.22994*1.23002*1.2301*1.22987
02/01/2013 12:00:00*1.23002*1.23007*1.23019*1.23001
02/01/2013 12:05:00*1.23007*1.23015*1.23021*1.22993
02/01/2013 12:10:00*1.23015*1.23008*1.23034*1.23001
02/01/2013 12:15:00*1.23008*1.2304*1.23044*1.23007
02/01/2013 12:20:00*1.2304*1.23053*1.23057*1.23034
02/01/2013 12:25:00*1.23053*1.23069*1.23078*1.23047
02/01/2013 12:30:00*1.23069*1.23034*1.23082*1.23033
02/01/2013 12:35:00*1.23034*1.2304*1.23046*1.23024
02/01/2013 12:40:00*1.2304*1.23032*1.23056*1.23029
02/01/2013 12:45:00*1.23032*1.2307*1.23072*1.23032
02/01/2013 12:50:00*1.2307*1.23092*1.23092*1.23053
02/01/2013 12:55:00*1.23092*1.23093*1.23103*1.2309
02/01/2013 13:00:00*1.23093*1.23115*1.23123*1.2308
02/01/2013 13:05:00*1.23115*1.22999*1.23115*1.22995
02/01/2013 13:10:00*1.22999*1.22993*1.23012*1.22984
02/01/2013 13:15:00*1.22993*1.22988*1.23012*1.22981
02/01/2013 13:20:00*1.22988*1.22986*1.2299*1.22963
02/01/2013 13:25:00*1.22986*1.23007*1.23007*1.22968
02/01/2013 13:30:00*1.23007*1.23051*1.23086*1.23007
02/01/2013 13:35:00*1.23051*1.23038*1.23052*1.23022
02/01/2013 13:40:00*1.23038*1.23022*1.23041*1.23022
02/01/2013 13:45:00*1.23022*1.23014*1.2303*1.23009
02/01/2013 13:50:00*1.23014*1.23007*1.23028*1.23007
02/01/2013 13:55:00*1.23007*1.23015*1.23015*1.22998
02/01/2013 14:00:00*1.23015*1.23006*1.23021*1.23003
02/01/2013 14:05:00*1.23006*1.23029*1.23037*1.22995
02/01/2013 14:10:00*1.23029*1.23016*1.23032*1.23005
02/01/2013 14:15:00*1.23016*1.23011*1.2303*1.23011
02/01/2013 14:20:00*1.23011*1.23019*1.2302*1.23002
02/01/2013 14:25:00*1.23019*1.23023*1.23032*1.23016
02/01/2013 14:30:00*1.23023*1.23014*1.23039*1.23006
02/01/2013 14:35:00*1.23014*1.23003*1.23014*1.22997
02/01/2013 14:40:00*1.23003*1.23018*1.2302*1.22999
02/01/2013 14:45:00*1.23018*1.23091*1.23096*1.23017
02/01/2013 14:50:00*1.23091*1.23075*1.23092*1.23048
02/01/2013 14:55:00*1.23075*1.23098*1.23105*1.23067
02/01/2013 15:00:00*1.23098*1.23159*1.23161*1.23064
02/01/2013 15:05:00*1.23159*1.2309*1.23159*1.23089
02/01/2013 15:10:00*1.2309*1.23112*1.23112*1.2309
02/01/2013 15:15:00*1.23112*1.23101*1.23124*1.23101
02/01/2013 15:20:00*1.23101*1.23079*1.23101*1.23075
02/01/2013 15:25:00*1.23079*1.23082*1.23084*1.23066
02/01/2013 15:30:00*1.23082*1.23102*1.2313*1.23072
02/01/2013 15:35:00*1.23102*1.23129*1.23142*1.231
02/01/2013 15:40:00*1.23129*1.23132*1.23147*1.23126
02/01/2013 15:45:00*1.23132*1.2313*1.23151*1.23127
02/01/2013 15:50:00*1.2313*1.23138*1.23148*1.23129
02/01/2013 15:55:00*1.23138*1.23108*1.2314*1.23108
02/01/2013 16:00:00*1.23108*1.23075*1.23112*1.23075
02/01/2013 16:05:00*1.23075*1.23082*1.2312*1.23063
02/01/2013 16:10:00*1.23082*1.23082*1.23138*1.23045
02/01/2013 16:15:00*1.23082*1.23069*1.23082*1.23036
02/01/2013 16:20:00*1.23069*1.23111*1.23125*1.23043
02/01/2013 16:25:00*1.23111*1.23102*1.23136*1.23085
02/01/2013 16:30:00*1.23102*1.23106*1.23126*1.23038
02/01/2013 16:35:00*1.23106*1.23079*1.23142*1.23022
02/01/2013 16:40:00*1.23079*1.23052*1.23085*1.22999
02/01/2013 16:45:00*1.23052*1.23049*1.23083*1.23014
02/01/2013 16:50:00*1.23049*1.23043*1.23064*1.23019
02/01/2013 16:55:00*1.23043*1.2307*1.23075*1.22998
02/01/2013 17:00:00*1.2307*1.23091*1.23107*1.23026
