01/30/2013 17:05:00*1.24564*1.24597*1.24601*1.24415
01/30/2013 17:10:00*1.24597*1.24509*1.24601*1.24508
01/30/2013 17:15:00*1.24509*1.24591*1.24591*1.24497
01/30/2013 17:20:00*1.24591*1.24557*1.24591*1.24531
01/30/2013 17:25:00*1.24557*1.24615*1.24615*1.24557
01/30/2013 17:30:00*1.24615*1.24581*1.24615*1.24571
01/30/2013 17:35:00*1.24581*1.24588*1.24588*1.24576
01/30/2013 17:40:00*1.24588*1.24559*1.24589*1.24557
01/30/2013 17:45:00*1.24559*1.24505*1.24588*1.24504
01/30/2013 17:50:00*1.24505*1.24507*1.24524*1.24489
01/30/2013 17:55:00*1.24507*1.24528*1.24537*1.24505
01/30/2013 18:00:00*1.24528*1.24531*1.24542*1.24489
01/30/2013 18:05:00*1.24531*1.24521*1.2455*1.24512
01/30/2013 18:10:00*1.24521*1.24538*1.2454*1.24514
01/30/2013 18:15:00*1.24538*1.24556*1.24557*1.24521
01/30/2013 18:20:00*1.24556*1.24572*1.24581*1.24544
01/30/2013 18:25:00*1.24572*1.24577*1.24598*1.24565
01/30/2013 18:30:00*1.24577*1.24578*1.24602*1.24568
01/30/2013 18:35:00*1.24578*1.24583*1.24585*1.24554
01/30/2013 18:40:00*1.24583*1.24604*1.24604*1.24575
01/30/2013 18:45:00*1.24604*1.24591*1.24606*1.24574
01/30/2013 18:50:00*1.24591*1.24603*1.24615*1.24587
01/30/2013 18:55:00*1.24603*1.24609*1.24619*1.24587
01/30/2013 19:00:00*1.24609*1.24606*1.24623*1.24597
01/30/2013 19:05:00*1.24606*1.24576*1.24606*1.24568
01/30/2013 19:10:00*1.24576*1.24596*1.24613*1.24562
01/30/2013 19:15:00*1.24596*1.24619*1.24621*1.24593
01/30/2013 19:20:00*1.24619*1.2463*1.24641*1.24607
01/30/2013 19:25:00*1.2463*1.2468*1.2468*1.2463
01/30/2013 19:30:00*1.2468*1.24661*1.24681*1.24642
01/30/2013 19:35:00*1.24661*1.24655*1.24673*1.24646
01/30/2013 19:40:00*1.24655*1.24613*1.24658*1.24609
01/30/2013 19:45:00*1.24613*1.24628*1.24631*1.24601
01/30/2013 19:50:00*1.24628*1.24638*1.24671*1.24621
01/30/2013 19:55:00*1.24638*1.24635*1.24643*1.2463
01/30/2013 20:00:00*1.24635*1.24631*1.24657*1.24625
01/30/2013 20:05:00*1.24631*1.24614*1.24644*1.24614
01/30/2013 20:10:00*1.24614*1.24599*1.24619*1.24599
01/30/2013 20:15:00*1.24599*1.24601*1.24613*1.24595
01/30/2013 20:20:00*1.24601*1.24589*1.24604*1.24582
01/30/2013 20:25:00*1.24589*1.24584*1.24597*1.24573
01/30/2013 20:30:00*1.24584*1.24649*1.24651*1.24584
01/30/2013 20:35:00*1.24649*1.24658*1.24663*1.24628
01/30/2013 20:40:00*1.24658*1.24646*1.24661*1.2463
01/30/2013 20:45:00*1.24646*1.24624*1.24648*1.24595
01/30/2013 20:50:00*1.24624*1.24618*1.24633*1.24615
01/30/2013 20:55:00*1.24618*1.24604*1.24618*1.24598
01/30/2013 21:00:00*1.24604*1.24627*1.24639*1.24604
01/30/2013 21:05:00*1.24627*1.24664*1.24665*1.24625
01/30/2013 21:10:00*1.24664*1.24657*1.24667*1.24651
01/30/2013 21:15:00*1.24657*1.24656*1.24665*1.24654
01/30/2013 21:20:00*1.24656*1.24681*1.24689*1.24652
01/30/2013 21:25:00*1.24681*1.24673*1.24699*1.24673
01/30/2013 21:30:00*1.24673*1.24676*1.24687*1.2467
01/30/2013 21:35:00*1.24676*1.24657*1.2468*1.24657
01/30/2013 21:40:00*1.24657*1.24672*1.24682*1.24652
01/30/2013 21:45:00*1.24672*1.24664*1.24675*1.24656
01/30/2013 21:50:00*1.24664*1.24634*1.24671*1.24629
01/30/2013 21:55:00*1.24634*1.24644*1.24644*1.24633
01/30/2013 22:00:00*1.24644*1.24623*1.24649*1.24623
01/30/2013 22:05:00*1.24623*1.24588*1.24638*1.24575
01/30/2013 22:10:00*1.24588*1.24557*1.24608*1.24549
01/30/2013 22:15:00*1.24557*1.24467*1.24564*1.24465
01/30/2013 22:20:00*1.24467*1.24493*1.24516*1.24463
01/30/2013 22:25:00*1.24493*1.24516*1.24553*1.24493
01/30/2013 22:30:00*1.24516*1.24497*1.24516*1.24488
01/30/2013 22:35:00*1.24497*1.24481*1.24502*1.24466
01/30/2013 22:40:00*1.24481*1.24465*1.24485*1.24465
01/30/2013 22:45:00*1.24465*1.24436*1.24468*1.24431
01/30/2013 22:50:00*1.24436*1.24406*1.24451*1.24403
01/30/2013 22:55:00*1.24406*1.24412*1.24425*1.24398
01/30/2013 23:00:00*1.24412*1.24453*1.24457*1.24407
01/30/2013 23:05:00*1.24453*1.24447*1.24468*1.24426
01/30/2013 23:10:00*1.24447*1.24406*1.24455*1.24399
01/30/2013 23:15:00*1.24406*1.24385*1.24418*1.24381
01/30/2013 23:20:00*1.24385*1.24394*1.24408*1.24372
01/30/2013 23:25:00*1.24394*1.24418*1.24421*1.24387
01/30/2013 23:30:00*1.24418*1.24402*1.24422*1.24389
01/30/2013 23:35:00*1.24402*1.24428*1.24443*1.24401
01/30/2013 23:40:00*1.24428*1.24447*1.24452*1.24427
01/30/2013 23:45:00*1.24447*1.24455*1.24466*1.24434
01/30/2013 23:50:00*1.24455*1.24446*1.24471*1.24436
01/30/2013 23:55:00*1.24446*1.24432*1.24448*1.24432
01/31/2013 00:00:00*1.24432*1.24437*1.24441*1.244
01/31/2013 00:05:00*1.24437*1.24431*1.24466*1.24428
01/31/2013 00:10:00*1.24431*1.2442*1.24433*1.24418
01/31/2013 00:15:00*1.2442*1.24401*1.2442*1.24369
01/31/2013 00:20:00*1.24401*1.24401*1.24405*1.24375
01/31/2013 00:25:00*1.24401*1.24389*1.2442*1.24384
01/31/2013 00:30:00*1.24389*1.24417*1.24422*1.24383
01/31/2013 00:35:00*1.24417*1.24425*1.24432*1.24405
01/31/2013 00:40:00*1.24425*1.24427*1.2444*1.24404
01/31/2013 00:45:00*1.24427*1.24368*1.24427*1.24368
01/31/2013 00:50:00*1.24368*1.24369*1.24382*1.24361
01/31/2013 00:55:00*1.24369*1.24368*1.2439*1.24361
01/31/2013 01:00:00*1.24368*1.24357*1.24386*1.24356
01/31/2013 01:05:00*1.24357*1.24383*1.24392*1.24355
01/31/2013 01:10:00*1.24383*1.24415*1.24432*1.24366
01/31/2013 01:15:00*1.24415*1.24357*1.24416*1.24357
01/31/2013 01:20:00*1.24357*1.24362*1.24398*1.24357
01/31/2013 01:25:00*1.24362*1.24388*1.24441*1.24362
01/31/2013 01:30:00*1.24388*1.24392*1.24401*1.2438
01/31/2013 01:35:00*1.24392*1.24385*1.24403*1.24372
01/31/2013 01:40:00*1.24385*1.24396*1.24402*1.24381
01/31/2013 01:45:00*1.24396*1.24425*1.24448*1.24358
01/31/2013 01:50:00*1.24425*1.24423*1.24437*1.24415
01/31/2013 01:55:00*1.24423*1.24419*1.24452*1.24403
01/31/2013 02:00:00*1.24419*1.2442*1.24447*1.24416
01/31/2013 02:05:00*1.2442*1.24479*1.24487*1.2442
01/31/2013 02:10:00*1.24479*1.24473*1.24495*1.24465
01/31/2013 02:15:00*1.24473*1.24432*1.24473*1.24413
01/31/2013 02:20:00*1.24432*1.24439*1.24449*1.24408
01/31/2013 02:25:00*1.24439*1.24434*1.24467*1.24418
01/31/2013 02:30:00*1.24434*1.24399*1.24447*1.24397
01/31/2013 02:35:00*1.24399*1.24405*1.24423*1.24388
01/31/2013 02:40:00*1.24405*1.24412*1.24415*1.24386
01/31/2013 02:45:00*1.24412*1.24371*1.24415*1.24364
01/31/2013 02:50:00*1.24371*1.24328*1.24375*1.24316
01/31/2013 02:55:00*1.24328*1.24313*1.24328*1.24282
01/31/2013 03:00:00*1.24313*1.24308*1.24332*1.24296
01/31/2013 03:05:00*1.24308*1.24319*1.24342*1.24308
01/31/2013 03:10:00*1.24319*1.24289*1.24334*1.24269
01/31/2013 03:15:00*1.24289*1.24299*1.24313*1.24255
01/31/2013 03:20:00*1.24299*1.24276*1.24319*1.24262
01/31/2013 03:25:00*1.24276*1.24278*1.24282*1.24255
01/31/2013 03:30:00*1.24278*1.24288*1.24295*1.24273
01/31/2013 03:35:00*1.24288*1.243*1.24316*1.24278
01/31/2013 03:40:00*1.243*1.24322*1.24322*1.24288
01/31/2013 03:45:00*1.24322*1.24333*1.24341*1.24317
01/31/2013 03:50:00*1.24333*1.24352*1.24361*1.24333
01/31/2013 03:55:00*1.24352*1.24371*1.24382*1.24337
01/31/2013 04:00:00*1.24371*1.24422*1.24431*1.24367
01/31/2013 04:05:00*1.24422*1.24417*1.24436*1.244
01/31/2013 04:10:00*1.24417*1.24458*1.2447*1.24413
01/31/2013 04:15:00*1.24458*1.2449*1.2449*1.24451
01/31/2013 04:20:00*1.2449*1.24458*1.24499*1.24453
01/31/2013 04:25:00*1.24458*1.24402*1.2446*1.24397
01/31/2013 04:30:00*1.24402*1.2442*1.24424*1.24385
01/31/2013 04:35:00*1.2442*1.24469*1.24484*1.24419
01/31/2013 04:40:00*1.24469*1.24473*1.24488*1.24463
01/31/2013 04:45:00*1.24473*1.24484*1.24506*1.2446
01/31/2013 04:50:00*1.24484*1.24414*1.24491*1.24414
01/31/2013 04:55:00*1.24414*1.24359*1.2442*1.24351
01/31/2013 05:00:00*1.24359*1.24399*1.24399*1.24359
01/31/2013 05:05:00*1.24399*1.24439*1.24446*1.24386
01/31/2013 05:10:00*1.24439*1.24334*1.24439*1.2432
01/31/2013 05:15:00*1.24334*1.24246*1.24349*1.24239
01/31/2013 05:20:00*1.24246*1.24224*1.2426*1.24198
01/31/2013 05:25:00*1.24224*1.24222*1.24232*1.24206
01/31/2013 05:30:00*1.24222*1.24269*1.24274*1.24212
01/31/2013 05:35:00*1.24269*1.24287*1.24297*1.24265
01/31/2013 05:40:00*1.24287*1.24284*1.243*1.24263
01/31/2013 05:45:00*1.24284*1.24274*1.24293*1.24254
01/31/2013 05:50:00*1.24274*1.24313*1.24315*1.24255
01/31/2013 05:55:00*1.24313*1.24305*1.24316*1.24296
01/31/2013 06:00:00*1.24305*1.24321*1.24321*1.24278
01/31/2013 06:05:00*1.24321*1.24333*1.24351*1.24318
01/31/2013 06:10:00*1.24333*1.24334*1.24359*1.24324
01/31/2013 06:15:00*1.24334*1.24323*1.24339*1.24297
01/31/2013 06:20:00*1.24323*1.24321*1.24366*1.24321
01/31/2013 06:25:00*1.24321*1.24332*1.24343*1.24301
01/31/2013 06:30:00*1.24332*1.24333*1.24333*1.24301
01/31/2013 06:35:00*1.24333*1.24363*1.24369*1.24333
01/31/2013 06:40:00*1.24363*1.24377*1.24383*1.24362
01/31/2013 06:45:00*1.24377*1.24429*1.2445*1.24372
01/31/2013 06:50:00*1.24429*1.24373*1.24434*1.24373
01/31/2013 06:55:00*1.24373*1.24392*1.24395*1.2435
01/31/2013 07:00:00*1.24392*1.24438*1.24439*1.24392
01/31/2013 07:05:00*1.24438*1.24388*1.24438*1.24388
01/31/2013 07:10:00*1.24388*1.24331*1.24388*1.24331
01/31/2013 07:15:00*1.24331*1.24354*1.24354*1.24321
01/31/2013 07:20:00*1.24354*1.24334*1.24355*1.24334
01/31/2013 07:25:00*1.24334*1.24357*1.24369*1.24334
01/31/2013 07:30:00*1.24357*1.24296*1.24375*1.24295
01/31/2013 07:35:00*1.24296*1.24297*1.24311*1.24286
01/31/2013 07:40:00*1.24297*1.24286*1.24299*1.24281
01/31/2013 07:45:00*1.24286*1.24277*1.24297*1.24277
01/31/2013 07:50:00*1.24277*1.24278*1.24294*1.24271
01/31/2013 07:55:00*1.24278*1.24284*1.24284*1.24271
01/31/2013 08:00:00*1.24284*1.24276*1.24289*1.2425
01/31/2013 08:05:00*1.24276*1.24242*1.243*1.24237
01/31/2013 08:10:00*1.24242*1.24236*1.24249*1.2423
01/31/2013 08:15:00*1.24236*1.24231*1.24243*1.24226
01/31/2013 08:20:00*1.24231*1.24243*1.24243*1.24219
01/31/2013 08:25:00*1.24243*1.24237*1.24248*1.2422
01/31/2013 08:30:00*1.24237*1.24187*1.24244*1.24187
01/31/2013 08:35:00*1.24187*1.2424*1.24252*1.24179
01/31/2013 08:40:00*1.2424*1.2423*1.24261*1.24215
01/31/2013 08:45:00*1.2423*1.24224*1.24245*1.24224
01/31/2013 08:50:00*1.24224*1.24231*1.24231*1.24209
01/31/2013 08:55:00*1.24231*1.24225*1.24257*1.24224
01/31/2013 09:00:00*1.24225*1.24235*1.24247*1.24217
01/31/2013 09:05:00*1.24235*1.24252*1.2426*1.24227
01/31/2013 09:10:00*1.24252*1.24272*1.24291*1.24252
01/31/2013 09:15:00*1.24272*1.24273*1.24286*1.24263
01/31/2013 09:20:00*1.24273*1.24235*1.24273*1.2423
01/31/2013 09:25:00*1.24235*1.24269*1.24283*1.24232
01/31/2013 09:30:00*1.24269*1.24298*1.24301*1.24248
01/31/2013 09:35:00*1.24298*1.24275*1.2431*1.24246
01/31/2013 09:40:00*1.24275*1.2428*1.24319*1.24271
01/31/2013 09:45:00*1.2428*1.24291*1.24309*1.24245
01/31/2013 09:50:00*1.24291*1.24295*1.2432*1.24255
01/31/2013 09:55:00*1.24295*1.24315*1.24319*1.24271
01/31/2013 10:00:00*1.24315*1.2431*1.24327*1.24274
01/31/2013 10:05:00*1.2431*1.24302*1.24321*1.24281
01/31/2013 10:10:00*1.24302*1.24284*1.24319*1.24257
01/31/2013 10:15:00*1.24284*1.24207*1.24285*1.24181
01/31/2013 10:20:00*1.24207*1.24194*1.24237*1.24185
01/31/2013 10:25:00*1.24194*1.24217*1.24241*1.24194
01/31/2013 10:30:00*1.24217*1.24244*1.24254*1.24203
01/31/2013 10:35:00*1.24244*1.24281*1.24294*1.24228
01/31/2013 10:40:00*1.24281*1.24245*1.24304*1.24239
01/31/2013 10:45:00*1.24245*1.24178*1.24246*1.24178
01/31/2013 10:50:00*1.24178*1.24124*1.24199*1.24124
01/31/2013 10:55:00*1.24124*1.24115*1.24166*1.24111
01/31/2013 11:00:00*1.24115*1.24104*1.24168*1.24074
01/31/2013 11:05:00*1.24104*1.24098*1.24168*1.24086
01/31/2013 11:10:00*1.24098*1.24134*1.24139*1.24091
01/31/2013 11:15:00*1.24134*1.24172*1.24185*1.24134
01/31/2013 11:20:00*1.24172*1.24181*1.24195*1.2416
01/31/2013 11:25:00*1.24181*1.24187*1.24207*1.24181
01/31/2013 11:30:00*1.24187*1.24224*1.24226*1.24187
01/31/2013 11:35:00*1.24224*1.24217*1.24236*1.24214
01/31/2013 11:40:00*1.24217*1.24149*1.24232*1.24147
01/31/2013 11:45:00*1.24149*1.24182*1.24184*1.24141
01/31/2013 11:50:00*1.24182*1.24225*1.24251*1.24168
01/31/2013 11:55:00*1.24225*1.24246*1.24255*1.24214
01/31/2013 12:00:00*1.24246*1.24248*1.24269*1.24235
01/31/2013 12:05:00*1.24248*1.2427*1.24274*1.24237
01/31/2013 12:10:00*1.2427*1.24276*1.24296*1.24251
01/31/2013 12:15:00*1.24276*1.24254*1.24287*1.24254
01/31/2013 12:20:00*1.24254*1.24237*1.2427*1.24237
01/31/2013 12:25:00*1.24237*1.24245*1.24256*1.24221
01/31/2013 12:30:00*1.24245*1.24232*1.24252*1.24221
01/31/2013 12:35:00*1.24232*1.2427*1.24274*1.24228
01/31/2013 12:40:00*1.2427*1.24264*1.24278*1.24244
01/31/2013 12:45:00*1.24264*1.24261*1.24275*1.2426
01/31/2013 12:50:00*1.24261*1.24264*1.24276*1.24259
01/31/2013 12:55:00*1.24264*1.24254*1.24265*1.24248
01/31/2013 13:00:00*1.24254*1.24233*1.24261*1.24223
01/31/2013 13:05:00*1.24233*1.24158*1.24233*1.24157
01/31/2013 13:10:00*1.24158*1.24134*1.2417*1.24134
01/31/2013 13:15:00*1.24134*1.24098*1.24141*1.24098
01/31/2013 13:20:00*1.24098*1.24113*1.24145*1.24098
01/31/2013 13:25:00*1.24113*1.24093*1.24118*1.24079
01/31/2013 13:30:00*1.24093*1.24072*1.24097*1.24063
01/31/2013 13:35:00*1.24072*1.24069*1.24135*1.24069
01/31/2013 13:40:00*1.24069*1.24078*1.24106*1.24061
01/31/2013 13:45:00*1.24078*1.24022*1.24081*1.23989
01/31/2013 13:50:00*1.24022*1.23998*1.24036*1.23995
01/31/2013 13:55:00*1.23998*1.24065*1.24065*1.23985
01/31/2013 14:00:00*1.24065*1.24098*1.24104*1.24062
01/31/2013 14:05:00*1.24098*1.24111*1.24117*1.2408
01/31/2013 14:10:00*1.24111*1.24101*1.2412*1.241
01/31/2013 14:15:00*1.24101*1.24131*1.24132*1.241
01/31/2013 14:20:00*1.24131*1.24125*1.24136*1.24118
01/31/2013 14:25:00*1.24125*1.24182*1.24192*1.24117
01/31/2013 14:30:00*1.24182*1.24173*1.24185*1.24169
01/31/2013 14:35:00*1.24173*1.24191*1.242*1.24172
01/31/2013 14:40:00*1.24191*1.24191*1.24213*1.24174
01/31/2013 14:45:00*1.24191*1.24209*1.24215*1.24182
01/31/2013 14:50:00*1.24209*1.24236*1.24238*1.24208
01/31/2013 14:55:00*1.24236*1.24272*1.24288*1.24229
01/31/2013 15:00:00*1.24272*1.24258*1.24298*1.24232
01/31/2013 15:05:00*1.24258*1.24253*1.24285*1.24235
01/31/2013 15:10:00*1.24253*1.24246*1.24258*1.24243
01/31/2013 15:15:00*1.24246*1.24259*1.24266*1.24246
01/31/2013 15:20:00*1.24259*1.2426*1.24264*1.24245
01/31/2013 15:25:00*1.2426*1.24248*1.2427*1.24243
01/31/2013 15:30:00*1.24248*1.24261*1.24273*1.24246
01/31/2013 15:35:00*1.24261*1.24265*1.2428*1.24252
01/31/2013 15:40:00*1.24265*1.24232*1.24265*1.24226
01/31/2013 15:45:00*1.24232*1.24225*1.24248*1.24223
01/31/2013 15:50:00*1.24225*1.24231*1.24281*1.2422
01/31/2013 15:55:00*1.24231*1.24186*1.24241*1.2418
01/31/2013 16:00:00*1.24186*1.24227*1.24228*1.24179
01/31/2013 16:05:00*1.24227*1.24256*1.24261*1.24222
01/31/2013 16:10:00*1.24256*1.24221*1.24278*1.24218
01/31/2013 16:15:00*1.24221*1.24239*1.24256*1.2422
01/31/2013 16:20:00*1.24239*1.24233*1.24261*1.24202
01/31/2013 16:25:00*1.24233*1.24256*1.24269*1.24232
01/31/2013 16:30:00*1.24256*1.24272*1.24284*1.24248
01/31/2013 16:35:00*1.24272*1.24236*1.24276*1.24216
01/31/2013 16:40:00*1.24236*1.24232*1.24253*1.2422
01/31/2013 16:45:00*1.24232*1.24231*1.24292*1.24225
01/31/2013 16:50:00*1.24231*1.2422*1.24255*1.24217
01/31/2013 16:55:00*1.2422*1.24206*1.24245*1.24191
01/31/2013 17:00:00*1.24206*1.24202*1.24224*1.24165
