01/29/2013 17:05:00*1.24721*1.2477*1.24774*1.2472
01/29/2013 17:10:00*1.2477*1.24784*1.24819*1.24746
01/29/2013 17:15:00*1.24784*1.24794*1.24818*1.24782
01/29/2013 17:20:00*1.24794*1.24794*1.24802*1.24789
01/29/2013 17:25:00*1.24794*1.24752*1.24801*1.2472
01/29/2013 17:30:00*1.24752*1.24736*1.24761*1.24716
01/29/2013 17:35:00*1.24736*1.24738*1.248*1.24711
01/29/2013 17:40:00*1.24738*1.24766*1.24772*1.24727
01/29/2013 17:45:00*1.24766*1.24775*1.24779*1.24762
01/29/2013 17:50:00*1.24775*1.24789*1.24797*1.24773
01/29/2013 17:55:00*1.24789*1.24786*1.24795*1.2477
01/29/2013 18:00:00*1.24786*1.24764*1.24792*1.24761
01/29/2013 18:05:00*1.24764*1.2485*1.2485*1.24764
01/29/2013 18:10:00*1.2485*1.24811*1.2485*1.24805
01/29/2013 18:15:00*1.24811*1.2482*1.24825*1.24801
01/29/2013 18:20:00*1.2482*1.24831*1.24837*1.24811
01/29/2013 18:25:00*1.24831*1.24834*1.24845*1.24825
01/29/2013 18:30:00*1.24834*1.24841*1.24843*1.2483
01/29/2013 18:35:00*1.24841*1.24837*1.24846*1.24823
01/29/2013 18:40:00*1.24837*1.24828*1.24842*1.24824
01/29/2013 18:45:00*1.24828*1.24813*1.24836*1.24813
01/29/2013 18:50:00*1.24813*1.24814*1.24821*1.24805
01/29/2013 18:55:00*1.24814*1.2482*1.24834*1.24805
01/29/2013 19:00:00*1.2482*1.24823*1.24834*1.24801
01/29/2013 19:05:00*1.24823*1.24844*1.24844*1.24823
01/29/2013 19:10:00*1.24844*1.24827*1.24858*1.24823
01/29/2013 19:15:00*1.24827*1.24817*1.24839*1.2481
01/29/2013 19:20:00*1.24817*1.24806*1.24827*1.248
01/29/2013 19:25:00*1.24806*1.24809*1.24827*1.24806
01/29/2013 19:30:00*1.24809*1.24831*1.24841*1.24806
01/29/2013 19:35:00*1.24831*1.2484*1.2484*1.24816
01/29/2013 19:40:00*1.2484*1.24871*1.24882*1.24839
01/29/2013 19:45:00*1.24871*1.2487*1.24889*1.24866
01/29/2013 19:50:00*1.2487*1.24863*1.24879*1.24856
01/29/2013 19:55:00*1.24863*1.24859*1.24882*1.24839
01/29/2013 20:00:00*1.24859*1.24844*1.24867*1.24839
01/29/2013 20:05:00*1.24844*1.24851*1.24859*1.24839
01/29/2013 20:10:00*1.24851*1.24866*1.24875*1.24844
01/29/2013 20:15:00*1.24866*1.24874*1.24876*1.24857
01/29/2013 20:20:00*1.24874*1.24839*1.24875*1.24839
01/29/2013 20:25:00*1.24839*1.24828*1.24845*1.24813
01/29/2013 20:30:00*1.24828*1.24915*1.24927*1.24828
01/29/2013 20:35:00*1.24915*1.24924*1.24932*1.24915
01/29/2013 20:40:00*1.24924*1.24892*1.24935*1.24881
01/29/2013 20:45:00*1.24892*1.24918*1.24918*1.24892
01/29/2013 20:50:00*1.24918*1.24924*1.24937*1.24916
01/29/2013 20:55:00*1.24924*1.24933*1.24942*1.24923
01/29/2013 21:00:00*1.24933*1.24934*1.24952*1.24925
01/29/2013 21:05:00*1.24934*1.2497*1.24979*1.24929
01/29/2013 21:10:00*1.2497*1.24985*1.24988*1.24958
01/29/2013 21:15:00*1.24985*1.24973*1.24986*1.24958
01/29/2013 21:20:00*1.24973*1.24972*1.24974*1.24972
01/29/2013 21:25:00*1.24972*1.24971*1.24973*1.24963
01/29/2013 21:30:00*1.24971*1.24965*1.24979*1.24965
01/29/2013 21:35:00*1.24965*1.24975*1.24987*1.24965
01/29/2013 21:40:00*1.24975*1.24991*1.24993*1.24972
01/29/2013 21:45:00*1.24991*1.24994*1.24999*1.24984
01/29/2013 21:50:00*1.24994*1.24995*1.25002*1.24991
01/29/2013 21:55:00*1.24995*1.24981*1.24995*1.24977
01/29/2013 22:00:00*1.24981*1.24964*1.24981*1.24943
01/29/2013 22:05:00*1.24964*1.24962*1.24979*1.24939
01/29/2013 22:10:00*1.24962*1.24944*1.24968*1.24944
01/29/2013 22:15:00*1.24944*1.24965*1.24969*1.24944
01/29/2013 22:20:00*1.24965*1.24974*1.24989*1.24965
01/29/2013 22:25:00*1.24974*1.25023*1.25023*1.24974
01/29/2013 22:30:00*1.25023*1.2501*1.25026*1.24996
01/29/2013 22:35:00*1.2501*1.25052*1.25061*1.2501
01/29/2013 22:40:00*1.25052*1.24995*1.25067*1.24976
01/29/2013 22:45:00*1.24995*1.25026*1.25026*1.24979
01/29/2013 22:50:00*1.25026*1.25021*1.25044*1.25017
01/29/2013 22:55:00*1.25021*1.25024*1.25036*1.25004
01/29/2013 23:00:00*1.25024*1.25031*1.25048*1.25018
01/29/2013 23:05:00*1.25031*1.25036*1.25046*1.25031
01/29/2013 23:10:00*1.25036*1.25038*1.25046*1.25023
01/29/2013 23:15:00*1.25038*1.25009*1.25043*1.25004
01/29/2013 23:20:00*1.25009*1.25033*1.25033*1.25008
01/29/2013 23:25:00*1.25033*1.2508*1.25085*1.25033
01/29/2013 23:30:00*1.2508*1.25047*1.25087*1.25034
01/29/2013 23:35:00*1.25047*1.25055*1.25065*1.25044
01/29/2013 23:40:00*1.25055*1.25049*1.25066*1.25049
01/29/2013 23:45:00*1.25049*1.25076*1.25081*1.25049
01/29/2013 23:50:00*1.25076*1.25106*1.25106*1.25076
01/29/2013 23:55:00*1.25106*1.25106*1.25108*1.25105
01/30/2013 00:00:00*1.25106*1.25111*1.25119*1.25099
01/30/2013 00:05:00*1.25111*1.25131*1.25146*1.25105
01/30/2013 00:10:00*1.25131*1.25141*1.25147*1.25116
01/30/2013 00:15:00*1.25141*1.25144*1.25151*1.25134
01/30/2013 00:20:00*1.25144*1.25127*1.25156*1.25127
01/30/2013 00:25:00*1.25127*1.2512*1.25138*1.25116
01/30/2013 00:30:00*1.2512*1.25161*1.25161*1.25116
01/30/2013 00:35:00*1.25161*1.25159*1.25168*1.25151
01/30/2013 00:40:00*1.25159*1.2521*1.25243*1.25156
01/30/2013 00:45:00*1.2521*1.252*1.25213*1.25187
01/30/2013 00:50:00*1.252*1.25202*1.25208*1.25186
01/30/2013 00:55:00*1.25202*1.25206*1.25207*1.25186
01/30/2013 01:00:00*1.25206*1.25204*1.25226*1.25186
01/30/2013 01:05:00*1.25204*1.25189*1.25214*1.25188
01/30/2013 01:10:00*1.25189*1.25201*1.25208*1.25177
01/30/2013 01:15:00*1.25201*1.25177*1.25207*1.25173
01/30/2013 01:20:00*1.25177*1.25176*1.25197*1.2517
01/30/2013 01:25:00*1.25176*1.2518*1.25204*1.25167
01/30/2013 01:30:00*1.2518*1.25154*1.2518*1.25138
01/30/2013 01:35:00*1.25154*1.25138*1.25154*1.25136
01/30/2013 01:40:00*1.25138*1.25134*1.25143*1.25131
01/30/2013 01:45:00*1.25134*1.25136*1.25144*1.25134
01/30/2013 01:50:00*1.25136*1.25155*1.25165*1.25121
01/30/2013 01:55:00*1.25155*1.252*1.25213*1.25151
01/30/2013 02:00:00*1.252*1.25177*1.25208*1.25177
01/30/2013 02:05:00*1.25177*1.25158*1.25181*1.25154
01/30/2013 02:10:00*1.25158*1.25146*1.25158*1.25132
01/30/2013 02:15:00*1.25146*1.25124*1.25163*1.25122
01/30/2013 02:20:00*1.25124*1.25093*1.25139*1.25091
01/30/2013 02:25:00*1.25093*1.25045*1.25112*1.25036
01/30/2013 02:30:00*1.25045*1.25053*1.251*1.25038
01/30/2013 02:35:00*1.25053*1.2504*1.25103*1.25039
01/30/2013 02:40:00*1.2504*1.25062*1.25067*1.25007
01/30/2013 02:45:00*1.25062*1.25108*1.25111*1.25061
01/30/2013 02:50:00*1.25108*1.25057*1.25112*1.25053
01/30/2013 02:55:00*1.25057*1.25111*1.25144*1.25057
01/30/2013 03:00:00*1.25111*1.25064*1.25113*1.25064
01/30/2013 03:05:00*1.25064*1.25057*1.25081*1.25057
01/30/2013 03:10:00*1.25057*1.25124*1.25132*1.25045
01/30/2013 03:15:00*1.25124*1.2513*1.25144*1.25103
01/30/2013 03:20:00*1.2513*1.25106*1.25158*1.25105
01/30/2013 03:25:00*1.25106*1.25132*1.25161*1.25101
01/30/2013 03:30:00*1.25132*1.25121*1.25149*1.25078
01/30/2013 03:35:00*1.25121*1.25115*1.25126*1.25095
01/30/2013 03:40:00*1.25115*1.25148*1.25152*1.25115
01/30/2013 03:45:00*1.25148*1.25143*1.25166*1.25129
01/30/2013 03:50:00*1.25143*1.25145*1.25153*1.2513
01/30/2013 03:55:00*1.25145*1.25147*1.25158*1.25129
01/30/2013 04:00:00*1.25147*1.2513*1.25154*1.25122
01/30/2013 04:05:00*1.2513*1.25153*1.25165*1.25101
01/30/2013 04:10:00*1.25153*1.25175*1.25181*1.25149
01/30/2013 04:15:00*1.25175*1.25128*1.25176*1.25105
01/30/2013 04:20:00*1.25128*1.25163*1.25164*1.25125
01/30/2013 04:25:00*1.25163*1.25168*1.25213*1.25151
01/30/2013 04:30:00*1.25168*1.25167*1.25213*1.25167
01/30/2013 04:35:00*1.25167*1.25149*1.25171*1.25149
01/30/2013 04:40:00*1.25149*1.25145*1.25149*1.25126
01/30/2013 04:45:00*1.25145*1.25145*1.25155*1.25133
01/30/2013 04:50:00*1.25145*1.25129*1.25156*1.25124
01/30/2013 04:55:00*1.25129*1.25108*1.2513*1.25102
01/30/2013 05:00:00*1.25108*1.25094*1.25115*1.25091
01/30/2013 05:05:00*1.25094*1.25113*1.25123*1.25092
01/30/2013 05:10:00*1.25113*1.25095*1.25139*1.25095
01/30/2013 05:15:00*1.25095*1.25094*1.2511*1.2509
01/30/2013 05:20:00*1.25094*1.25142*1.25144*1.2509
01/30/2013 05:25:00*1.25142*1.25169*1.25193*1.25137
01/30/2013 05:30:00*1.25169*1.25196*1.25204*1.25151
01/30/2013 05:35:00*1.25196*1.25151*1.25196*1.25145
01/30/2013 05:40:00*1.25151*1.25167*1.25176*1.25147
01/30/2013 05:45:00*1.25167*1.25156*1.25184*1.25146
01/30/2013 05:50:00*1.25156*1.25187*1.25193*1.2515
01/30/2013 05:55:00*1.25187*1.25174*1.25203*1.25164
01/30/2013 06:00:00*1.25174*1.25131*1.25179*1.25125
01/30/2013 06:05:00*1.25131*1.25135*1.25159*1.2513
01/30/2013 06:10:00*1.25135*1.25133*1.25153*1.2512
01/30/2013 06:15:00*1.25133*1.25166*1.25166*1.25129
01/30/2013 06:20:00*1.25166*1.25214*1.25222*1.25166
01/30/2013 06:25:00*1.25214*1.25202*1.25215*1.25169
01/30/2013 06:30:00*1.25202*1.25203*1.25227*1.25202
01/30/2013 06:35:00*1.25203*1.25206*1.25217*1.25199
01/30/2013 06:40:00*1.25206*1.25179*1.25212*1.25171
01/30/2013 06:45:00*1.25179*1.25193*1.252*1.25175
01/30/2013 06:50:00*1.25193*1.25173*1.25197*1.25159
01/30/2013 06:55:00*1.25173*1.25203*1.25203*1.25171
01/30/2013 07:00:00*1.25203*1.25264*1.25273*1.25195
01/30/2013 07:05:00*1.25264*1.25227*1.25264*1.25219
01/30/2013 07:10:00*1.25227*1.25228*1.25243*1.25205
01/30/2013 07:15:00*1.25228*1.25224*1.25233*1.2521
01/30/2013 07:20:00*1.25224*1.25219*1.25229*1.2521
01/30/2013 07:25:00*1.25219*1.25208*1.25248*1.25204
01/30/2013 07:30:00*1.25208*1.25235*1.25252*1.25193
01/30/2013 07:35:00*1.25235*1.25269*1.25269*1.25226
01/30/2013 07:40:00*1.25269*1.25234*1.25276*1.25229
01/30/2013 07:45:00*1.25234*1.25229*1.25256*1.25218
01/30/2013 07:50:00*1.25229*1.25225*1.25238*1.25214
01/30/2013 07:55:00*1.25225*1.25179*1.2526*1.25178
01/30/2013 08:00:00*1.25179*1.2516*1.25183*1.2514
01/30/2013 08:05:00*1.2516*1.25214*1.25223*1.2516
01/30/2013 08:10:00*1.25214*1.25144*1.25223*1.25127
01/30/2013 08:15:00*1.25144*1.25086*1.25153*1.25086
01/30/2013 08:20:00*1.25086*1.25178*1.25178*1.25047
01/30/2013 08:25:00*1.25178*1.25146*1.25215*1.25138
01/30/2013 08:30:00*1.25146*1.25143*1.25209*1.25143
01/30/2013 08:35:00*1.25143*1.25272*1.25279*1.25118
01/30/2013 08:40:00*1.25272*1.25282*1.25305*1.25263
01/30/2013 08:45:00*1.25282*1.25249*1.25282*1.25236
01/30/2013 08:50:00*1.25249*1.25264*1.25266*1.25222
01/30/2013 08:55:00*1.25264*1.25267*1.2529*1.2523
01/30/2013 09:00:00*1.25267*1.25238*1.25273*1.25229
01/30/2013 09:05:00*1.25238*1.25295*1.25325*1.25238
01/30/2013 09:10:00*1.25295*1.25301*1.25305*1.25274
01/30/2013 09:15:00*1.25301*1.25298*1.25326*1.25293
01/30/2013 09:20:00*1.25298*1.25299*1.25339*1.25289
01/30/2013 09:25:00*1.25299*1.25339*1.25339*1.2529
01/30/2013 09:30:00*1.25339*1.25356*1.2537*1.25338
01/30/2013 09:35:00*1.25356*1.25363*1.25394*1.25349
01/30/2013 09:40:00*1.25363*1.25324*1.25364*1.25322
01/30/2013 09:45:00*1.25324*1.25361*1.25375*1.25324
01/30/2013 09:50:00*1.25361*1.2534*1.25373*1.25331
01/30/2013 09:55:00*1.2534*1.2532*1.2534*1.25305
01/30/2013 10:00:00*1.2532*1.25299*1.25351*1.25297
01/30/2013 10:05:00*1.25299*1.2533*1.2533*1.25287
01/30/2013 10:10:00*1.2533*1.25298*1.25339*1.2521
01/30/2013 10:15:00*1.25298*1.25345*1.25345*1.25294
01/30/2013 10:20:00*1.25345*1.25414*1.25418*1.25345
01/30/2013 10:25:00*1.25414*1.25434*1.25451*1.25395
01/30/2013 10:30:00*1.25434*1.25396*1.25498*1.25394
01/30/2013 10:35:00*1.25396*1.25352*1.25432*1.25352
01/30/2013 10:40:00*1.25352*1.25316*1.25357*1.25301
01/30/2013 10:45:00*1.25316*1.25328*1.25384*1.25316
01/30/2013 10:50:00*1.25328*1.25362*1.25366*1.25303
01/30/2013 10:55:00*1.25362*1.25293*1.25362*1.25291
01/30/2013 11:00:00*1.25293*1.25369*1.25386*1.25292
01/30/2013 11:05:00*1.25369*1.25315*1.25369*1.25315
01/30/2013 11:10:00*1.25315*1.25368*1.25377*1.25314
01/30/2013 11:15:00*1.25368*1.25388*1.25399*1.25358
01/30/2013 11:20:00*1.25388*1.25454*1.2546*1.25385
01/30/2013 11:25:00*1.25454*1.25469*1.25486*1.2545
01/30/2013 11:30:00*1.25469*1.25465*1.25486*1.25453
01/30/2013 11:35:00*1.25465*1.25395*1.25467*1.25391
01/30/2013 11:40:00*1.25395*1.25386*1.25421*1.25376
01/30/2013 11:45:00*1.25386*1.25379*1.2539*1.25368
01/30/2013 11:50:00*1.25379*1.25366*1.25383*1.25363
01/30/2013 11:55:00*1.25366*1.25356*1.25381*1.25344
01/30/2013 12:00:00*1.25356*1.25401*1.25411*1.25343
01/30/2013 12:05:00*1.25401*1.25402*1.25406*1.25376
01/30/2013 12:10:00*1.25402*1.25366*1.25402*1.25363
01/30/2013 12:15:00*1.25366*1.25401*1.25411*1.25329
01/30/2013 12:20:00*1.25401*1.25407*1.25423*1.25399
01/30/2013 12:25:00*1.25407*1.25414*1.25418*1.254
01/30/2013 12:30:00*1.25414*1.25388*1.25416*1.25371
01/30/2013 12:35:00*1.25388*1.25383*1.25411*1.25381
01/30/2013 12:40:00*1.25383*1.25412*1.25412*1.25375
01/30/2013 12:45:00*1.25412*1.25376*1.25413*1.25376
01/30/2013 12:50:00*1.25376*1.25392*1.25392*1.25363
01/30/2013 12:55:00*1.25392*1.25394*1.25401*1.25381
01/30/2013 13:00:00*1.25394*1.25341*1.25394*1.25334
01/30/2013 13:05:00*1.25341*1.25316*1.25341*1.25312
01/30/2013 13:10:00*1.25316*1.25315*1.25327*1.25304
01/30/2013 13:15:00*1.25315*1.25286*1.25324*1.25283
01/30/2013 13:20:00*1.25286*1.25316*1.25328*1.25286
01/30/2013 13:25:00*1.25316*1.2534*1.25345*1.25303
01/30/2013 13:30:00*1.2534*1.25304*1.25342*1.25288
01/30/2013 13:35:00*1.25304*1.25299*1.25306*1.25263
01/30/2013 13:40:00*1.25299*1.25273*1.253*1.25269
01/30/2013 13:45:00*1.25273*1.25283*1.25298*1.25269
01/30/2013 13:50:00*1.25283*1.25278*1.25284*1.25267
01/30/2013 13:55:00*1.25278*1.2529*1.25308*1.25278
01/30/2013 14:00:00*1.2529*1.25321*1.25323*1.25282
01/30/2013 14:05:00*1.25321*1.25293*1.2533*1.25283
01/30/2013 14:10:00*1.25293*1.25314*1.25339*1.25291
01/30/2013 14:15:00*1.25314*1.25273*1.2533*1.25273
01/30/2013 14:20:00*1.25273*1.25272*1.25327*1.25235
01/30/2013 14:25:00*1.25272*1.25244*1.25328*1.25203
01/30/2013 14:30:00*1.25244*1.25304*1.25304*1.25231
01/30/2013 14:35:00*1.25304*1.25353*1.25364*1.25285
01/30/2013 14:40:00*1.25353*1.25273*1.25353*1.25261
01/30/2013 14:45:00*1.25273*1.25287*1.25305*1.25253
01/30/2013 14:50:00*1.25287*1.25263*1.25287*1.25229
01/30/2013 14:55:00*1.25263*1.25179*1.25277*1.25174
01/30/2013 15:00:00*1.25179*1.25144*1.25234*1.2503
01/30/2013 15:05:00*1.25144*1.24698*1.25161*1.24648
01/30/2013 15:10:00*1.24698*1.24725*1.24743*1.24657
01/30/2013 15:15:00*1.24725*1.246*1.24734*1.24574
01/30/2013 15:20:00*1.246*1.2457*1.2461*1.24535
01/30/2013 15:25:00*1.2457*1.24515*1.24598*1.24511
01/30/2013 15:30:00*1.24515*1.24512*1.2452*1.24474
01/30/2013 15:35:00*1.24512*1.24497*1.24534*1.24488
01/30/2013 15:40:00*1.24497*1.24503*1.24513*1.24472
01/30/2013 15:45:00*1.24503*1.245*1.24517*1.24491
01/30/2013 15:50:00*1.245*1.24524*1.24534*1.245
01/30/2013 15:55:00*1.24524*1.24523*1.24529*1.24509
01/30/2013 16:00:00*1.24523*1.24495*1.24526*1.24495
01/30/2013 16:05:00*1.24495*1.24456*1.24517*1.24454
01/30/2013 16:10:00*1.24456*1.24502*1.24502*1.24422
01/30/2013 16:15:00*1.24502*1.24537*1.24571*1.24501
01/30/2013 16:20:00*1.24537*1.24517*1.24549*1.24515
01/30/2013 16:25:00*1.24517*1.24543*1.24545*1.24499
01/30/2013 16:30:00*1.24543*1.24551*1.24565*1.24474
01/30/2013 16:35:00*1.24551*1.24569*1.24587*1.24547
01/30/2013 16:40:00*1.24569*1.24536*1.24586*1.24534
01/30/2013 16:45:00*1.24536*1.24531*1.24547*1.24527
01/30/2013 16:50:00*1.24531*1.24544*1.24547*1.24528
01/30/2013 16:55:00*1.24544*1.24544*1.24552*1.24513
01/30/2013 17:00:00*1.24544*1.24564*1.24573*1.24535
