01/28/2013 17:05:00*1.24876*1.24826*1.24876*1.24764
01/28/2013 17:10:00*1.24826*1.24885*1.24885*1.24826
01/28/2013 17:15:00*1.24885*1.24868*1.24892*1.24852
01/28/2013 17:20:00*1.24868*1.2487*1.2487*1.24846
01/28/2013 17:25:00*1.2487*1.24885*1.24885*1.24835
01/28/2013 17:30:00*1.24885*1.24937*1.24965*1.2487
01/28/2013 17:35:00*1.24937*1.24953*1.24977*1.24874
01/28/2013 17:40:00*1.24953*1.24942*1.2498*1.24904
01/28/2013 17:45:00*1.24942*1.24958*1.24973*1.24902
01/28/2013 17:50:00*1.24958*1.24893*1.24994*1.24889
01/28/2013 17:55:00*1.24893*1.24864*1.24928*1.24846
01/28/2013 18:00:00*1.24864*1.24886*1.24963*1.24844
01/28/2013 18:05:00*1.24886*1.24933*1.2494*1.24886
01/28/2013 18:10:00*1.24933*1.2496*1.2496*1.24924
01/28/2013 18:15:00*1.2496*1.24946*1.2498*1.24943
01/28/2013 18:20:00*1.24946*1.24968*1.24983*1.24946
01/28/2013 18:25:00*1.24968*1.24977*1.24984*1.24967
01/28/2013 18:30:00*1.24977*1.24967*1.25003*1.24951
01/28/2013 18:35:00*1.24967*1.24918*1.24967*1.24914
01/28/2013 18:40:00*1.24918*1.24909*1.24947*1.24909
01/28/2013 18:45:00*1.24909*1.24971*1.24976*1.24909
01/28/2013 18:50:00*1.24971*1.24952*1.24981*1.24946
01/28/2013 18:55:00*1.24952*1.24963*1.24963*1.24926
01/28/2013 19:00:00*1.24963*1.24948*1.24963*1.2494
01/28/2013 19:05:00*1.24948*1.24961*1.24961*1.24925
01/28/2013 19:10:00*1.24961*1.24924*1.24971*1.24915
01/28/2013 19:15:00*1.24924*1.2492*1.24941*1.2492
01/28/2013 19:20:00*1.2492*1.24923*1.24945*1.24911
01/28/2013 19:25:00*1.24923*1.24917*1.24926*1.24909
01/28/2013 19:30:00*1.24917*1.24946*1.24959*1.24895
01/28/2013 19:35:00*1.24946*1.2498*1.24989*1.24921
01/28/2013 19:40:00*1.2498*1.24987*1.2499*1.24951
01/28/2013 19:45:00*1.24987*1.24962*1.2499*1.24944
01/28/2013 19:50:00*1.24962*1.24986*1.24988*1.24945
01/28/2013 19:55:00*1.24986*1.24956*1.24987*1.24937
01/28/2013 20:00:00*1.24956*1.24946*1.24981*1.24927
01/28/2013 20:05:00*1.24946*1.24977*1.24977*1.24942
01/28/2013 20:10:00*1.24977*1.2497*1.24986*1.24949
01/28/2013 20:15:00*1.2497*1.25035*1.2505*1.24963
01/28/2013 20:20:00*1.25035*1.25056*1.25066*1.25028
01/28/2013 20:25:00*1.25056*1.24903*1.25057*1.24893
01/28/2013 20:30:00*1.24903*1.24923*1.24941*1.24882
01/28/2013 20:35:00*1.24923*1.24901*1.24923*1.24885
01/28/2013 20:40:00*1.24901*1.24869*1.24906*1.24868
01/28/2013 20:45:00*1.24869*1.24856*1.24874*1.24856
01/28/2013 20:50:00*1.24856*1.24739*1.24856*1.24726
01/28/2013 20:55:00*1.24739*1.24831*1.24837*1.24735
01/28/2013 21:00:00*1.24831*1.24903*1.24922*1.24831
01/28/2013 21:05:00*1.24903*1.24906*1.24928*1.24894
01/28/2013 21:10:00*1.24906*1.24923*1.2493*1.24896
01/28/2013 21:15:00*1.24923*1.24821*1.24927*1.24816
01/28/2013 21:20:00*1.24821*1.24792*1.24849*1.24778
01/28/2013 21:25:00*1.24792*1.24816*1.24851*1.24792
01/28/2013 21:30:00*1.24816*1.2481*1.24832*1.24801
01/28/2013 21:35:00*1.2481*1.24803*1.24818*1.24793
01/28/2013 21:40:00*1.24803*1.2479*1.24817*1.24786
01/28/2013 21:45:00*1.2479*1.24811*1.24814*1.24783
01/28/2013 21:50:00*1.24811*1.24789*1.24816*1.24785
01/28/2013 21:55:00*1.24789*1.24801*1.24817*1.24783
01/28/2013 22:00:00*1.24801*1.24791*1.24803*1.2479
01/28/2013 22:05:00*1.24791*1.24797*1.24817*1.24787
01/28/2013 22:10:00*1.24797*1.24804*1.24823*1.24793
01/28/2013 22:15:00*1.24804*1.24829*1.24849*1.24801
01/28/2013 22:20:00*1.24829*1.24778*1.2483*1.24768
01/28/2013 22:25:00*1.24778*1.24788*1.24816*1.24778
01/28/2013 22:30:00*1.24788*1.24787*1.24803*1.24768
01/28/2013 22:35:00*1.24787*1.24791*1.24797*1.24781
01/28/2013 22:40:00*1.24791*1.24785*1.24797*1.24778
01/28/2013 22:45:00*1.24785*1.24849*1.24858*1.24778
01/28/2013 22:50:00*1.24849*1.24809*1.24859*1.24806
01/28/2013 22:55:00*1.24809*1.24811*1.24842*1.24798
01/28/2013 23:00:00*1.24811*1.24797*1.24811*1.24788
01/28/2013 23:05:00*1.24797*1.24805*1.2481*1.24787
01/28/2013 23:10:00*1.24805*1.24794*1.2481*1.24787
01/28/2013 23:15:00*1.24794*1.24801*1.2481*1.2479
01/28/2013 23:20:00*1.24801*1.24772*1.24812*1.24748
01/28/2013 23:25:00*1.24772*1.2481*1.24813*1.24772
01/28/2013 23:30:00*1.2481*1.24778*1.2481*1.24773
01/28/2013 23:35:00*1.24778*1.24792*1.24792*1.24768
01/28/2013 23:40:00*1.24792*1.24799*1.24821*1.24792
01/28/2013 23:45:00*1.24799*1.24777*1.2481*1.24771
01/28/2013 23:50:00*1.24777*1.24841*1.24841*1.24772
01/28/2013 23:55:00*1.24841*1.24817*1.24844*1.24806
01/29/2013 00:00:00*1.24817*1.24837*1.24838*1.24816
01/29/2013 00:05:00*1.24837*1.24815*1.24838*1.24815
01/29/2013 00:10:00*1.24815*1.24816*1.24819*1.24801
01/29/2013 00:15:00*1.24816*1.24844*1.24847*1.24803
01/29/2013 00:20:00*1.24844*1.24824*1.24857*1.24821
01/29/2013 00:25:00*1.24824*1.24811*1.24826*1.24792
01/29/2013 00:30:00*1.24811*1.24831*1.24831*1.248
01/29/2013 00:35:00*1.24831*1.24836*1.24846*1.2482
01/29/2013 00:40:00*1.24836*1.24865*1.24867*1.24834
01/29/2013 00:45:00*1.24865*1.24865*1.24866*1.24857
01/29/2013 00:50:00*1.24865*1.24871*1.2488*1.24858
01/29/2013 00:55:00*1.24871*1.24883*1.24883*1.24866
01/29/2013 01:00:00*1.24883*1.24917*1.2492*1.2488
01/29/2013 01:05:00*1.24917*1.24924*1.24951*1.24905
01/29/2013 01:10:00*1.24924*1.24913*1.24928*1.24903
01/29/2013 01:15:00*1.24913*1.24919*1.24927*1.24901
01/29/2013 01:20:00*1.24919*1.24936*1.2494*1.24915
01/29/2013 01:25:00*1.24936*1.24947*1.24955*1.24934
01/29/2013 01:30:00*1.24947*1.24939*1.24956*1.24937
01/29/2013 01:35:00*1.24939*1.24943*1.24952*1.24938
01/29/2013 01:40:00*1.24943*1.24939*1.24943*1.24932
01/29/2013 01:45:00*1.24939*1.24938*1.24943*1.24932
01/29/2013 01:50:00*1.24938*1.24917*1.2494*1.24917
01/29/2013 01:55:00*1.24917*1.2489*1.24931*1.24886
01/29/2013 02:00:00*1.2489*1.24886*1.24898*1.24876
01/29/2013 02:05:00*1.24886*1.24907*1.24923*1.24871
01/29/2013 02:10:00*1.24907*1.24935*1.24949*1.24892
01/29/2013 02:15:00*1.24935*1.24921*1.24936*1.24906
01/29/2013 02:20:00*1.24921*1.24929*1.24937*1.24918
01/29/2013 02:25:00*1.24929*1.24963*1.24967*1.2492
01/29/2013 02:30:00*1.24963*1.24961*1.24975*1.2495
01/29/2013 02:35:00*1.24961*1.24895*1.24965*1.24891
01/29/2013 02:40:00*1.24895*1.24931*1.24939*1.24889
01/29/2013 02:45:00*1.24931*1.24997*1.25001*1.24931
01/29/2013 02:50:00*1.24997*1.24992*1.25011*1.24963
01/29/2013 02:55:00*1.24992*1.25025*1.25025*1.24981
01/29/2013 03:00:00*1.25025*1.24917*1.25025*1.24908
01/29/2013 03:05:00*1.24917*1.24922*1.24985*1.24906
01/29/2013 03:10:00*1.24922*1.24992*1.24997*1.24918
01/29/2013 03:15:00*1.24992*1.24969*1.25008*1.24954
01/29/2013 03:20:00*1.24969*1.24842*1.24975*1.24832
01/29/2013 03:25:00*1.24842*1.24878*1.24891*1.24842
01/29/2013 03:30:00*1.24878*1.24885*1.24909*1.24864
01/29/2013 03:35:00*1.24885*1.24939*1.24945*1.24885
01/29/2013 03:40:00*1.24939*1.24941*1.24955*1.2493
01/29/2013 03:45:00*1.24941*1.24921*1.24944*1.24911
01/29/2013 03:50:00*1.24921*1.24947*1.24957*1.24914
01/29/2013 03:55:00*1.24947*1.24954*1.24958*1.24926
01/29/2013 04:00:00*1.24954*1.25001*1.25027*1.24952
01/29/2013 04:05:00*1.25001*1.25043*1.25074*1.24995
01/29/2013 04:10:00*1.25043*1.25052*1.25057*1.25028
01/29/2013 04:15:00*1.25052*1.25029*1.25078*1.25029
01/29/2013 04:20:00*1.25029*1.2509*1.2509*1.25023
01/29/2013 04:25:00*1.2509*1.25044*1.25094*1.25034
01/29/2013 04:30:00*1.25044*1.24999*1.25047*1.24999
01/29/2013 04:35:00*1.24999*1.25004*1.2501*1.2499
01/29/2013 04:40:00*1.25004*1.25004*1.25014*1.24997
01/29/2013 04:45:00*1.25004*1.24975*1.25016*1.2497
01/29/2013 04:50:00*1.24975*1.24959*1.24977*1.24947
01/29/2013 04:55:00*1.24959*1.24963*1.24975*1.24945
01/29/2013 05:00:00*1.24963*1.24989*1.24992*1.2496
01/29/2013 05:05:00*1.24989*1.24969*1.24998*1.24965
01/29/2013 05:10:00*1.24969*1.24972*1.25005*1.24968
01/29/2013 05:15:00*1.24972*1.24983*1.24996*1.24968
01/29/2013 05:20:00*1.24983*1.24995*1.25009*1.24981
01/29/2013 05:25:00*1.24995*1.24997*1.24997*1.24941
01/29/2013 05:30:00*1.24997*1.25008*1.25012*1.24949
01/29/2013 05:35:00*1.25008*1.25021*1.25022*1.25002
01/29/2013 05:40:00*1.25021*1.2503*1.25036*1.25014
01/29/2013 05:45:00*1.2503*1.24997*1.25041*1.24993
01/29/2013 05:50:00*1.24997*1.25022*1.25032*1.24997
01/29/2013 05:55:00*1.25022*1.25013*1.25025*1.25007
01/29/2013 06:00:00*1.25013*1.25021*1.25032*1.25013
01/29/2013 06:05:00*1.25021*1.25005*1.25024*1.24996
01/29/2013 06:10:00*1.25005*1.24967*1.25006*1.2496
01/29/2013 06:15:00*1.24967*1.25024*1.25028*1.24964
01/29/2013 06:20:00*1.25024*1.25026*1.25047*1.25018
01/29/2013 06:25:00*1.25026*1.25003*1.25043*1.25003
01/29/2013 06:30:00*1.25003*1.24999*1.25009*1.24955
01/29/2013 06:35:00*1.24999*1.24983*1.25003*1.24972
01/29/2013 06:40:00*1.24983*1.25007*1.25008*1.24973
01/29/2013 06:45:00*1.25007*1.2498*1.25008*1.24973
01/29/2013 06:50:00*1.2498*1.24961*1.24985*1.24955
01/29/2013 06:55:00*1.24961*1.24953*1.24964*1.24951
01/29/2013 07:00:00*1.24953*1.24932*1.24957*1.24932
01/29/2013 07:05:00*1.24932*1.24928*1.24942*1.2492
01/29/2013 07:10:00*1.24928*1.24955*1.24955*1.24923
01/29/2013 07:15:00*1.24955*1.2497*1.2498*1.24952
01/29/2013 07:20:00*1.2497*1.24979*1.24985*1.24968
01/29/2013 07:25:00*1.24979*1.24887*1.24979*1.24887
01/29/2013 07:30:00*1.24887*1.24883*1.24926*1.24871
01/29/2013 07:35:00*1.24883*1.24881*1.24917*1.24876
01/29/2013 07:40:00*1.24881*1.24922*1.24925*1.24881
01/29/2013 07:45:00*1.24922*1.24924*1.24928*1.24917
01/29/2013 07:50:00*1.24924*1.24906*1.24926*1.24903
01/29/2013 07:55:00*1.24906*1.2491*1.2494*1.24902
01/29/2013 08:00:00*1.2491*1.24901*1.24911*1.24881
01/29/2013 08:05:00*1.24901*1.24923*1.24929*1.24892
01/29/2013 08:10:00*1.24923*1.24948*1.24948*1.24911
01/29/2013 08:15:00*1.24948*1.24953*1.24958*1.24917
01/29/2013 08:20:00*1.24953*1.24914*1.24956*1.24914
01/29/2013 08:25:00*1.24914*1.24947*1.24953*1.2491
01/29/2013 08:30:00*1.24947*1.24962*1.24976*1.24945
01/29/2013 08:35:00*1.24962*1.24972*1.24984*1.24961
01/29/2013 08:40:00*1.24972*1.24982*1.2499*1.24972
01/29/2013 08:45:00*1.24982*1.24994*1.24998*1.24975
01/29/2013 08:50:00*1.24994*1.24971*1.24998*1.24944
01/29/2013 08:55:00*1.24971*1.25014*1.25014*1.24971
01/29/2013 09:00:00*1.25014*1.24999*1.25017*1.24986
01/29/2013 09:05:00*1.24999*1.24992*1.25006*1.24988
01/29/2013 09:10:00*1.24992*1.24996*1.25008*1.24991
01/29/2013 09:15:00*1.24996*1.25003*1.25011*1.2499
01/29/2013 09:20:00*1.25003*1.24993*1.25006*1.2499
01/29/2013 09:25:00*1.24993*1.24986*1.25005*1.24967
01/29/2013 09:30:00*1.24986*1.25003*1.25023*1.24978
01/29/2013 09:35:00*1.25003*1.24978*1.25048*1.24977
01/29/2013 09:40:00*1.24978*1.24995*1.25015*1.24946
01/29/2013 09:45:00*1.24995*1.24964*1.25007*1.24946
01/29/2013 09:50:00*1.24964*1.24942*1.24971*1.24926
01/29/2013 09:55:00*1.24942*1.24916*1.24955*1.24902
01/29/2013 10:00:00*1.24916*1.25013*1.25058*1.249
01/29/2013 10:05:00*1.25013*1.24956*1.25032*1.2494
01/29/2013 10:10:00*1.24956*1.24925*1.24967*1.24916
01/29/2013 10:15:00*1.24925*1.24948*1.24953*1.24916
01/29/2013 10:20:00*1.24948*1.24932*1.24955*1.24928
01/29/2013 10:25:00*1.24932*1.2493*1.24951*1.24907
01/29/2013 10:30:00*1.2493*1.24948*1.24976*1.2492
01/29/2013 10:35:00*1.24948*1.24959*1.24969*1.24917
01/29/2013 10:40:00*1.24959*1.2494*1.24971*1.24939
01/29/2013 10:45:00*1.2494*1.24923*1.2496*1.2491
01/29/2013 10:50:00*1.24923*1.24975*1.24978*1.24917
01/29/2013 10:55:00*1.24975*1.24903*1.24977*1.24886
01/29/2013 11:00:00*1.24903*1.24896*1.24971*1.24893
01/29/2013 11:05:00*1.24896*1.24918*1.24924*1.24891
01/29/2013 11:10:00*1.24918*1.24907*1.24918*1.24905
01/29/2013 11:15:00*1.24907*1.24902*1.24912*1.24898
01/29/2013 11:20:00*1.24902*1.24919*1.24925*1.24902
01/29/2013 11:25:00*1.24919*1.2494*1.2494*1.24912
01/29/2013 11:30:00*1.2494*1.24905*1.2494*1.24903
01/29/2013 11:35:00*1.24905*1.24918*1.24937*1.24905
01/29/2013 11:40:00*1.24918*1.24915*1.24921*1.24906
01/29/2013 11:45:00*1.24915*1.24943*1.24943*1.24903
01/29/2013 11:50:00*1.24943*1.24948*1.24969*1.24943
01/29/2013 11:55:00*1.24948*1.24956*1.24967*1.24942
01/29/2013 12:00:00*1.24956*1.24952*1.24962*1.24942
01/29/2013 12:05:00*1.24952*1.24959*1.24961*1.2494
01/29/2013 12:10:00*1.24959*1.24949*1.24963*1.24945
01/29/2013 12:15:00*1.24949*1.24935*1.24956*1.2492
01/29/2013 12:20:00*1.24935*1.24928*1.24935*1.24921
01/29/2013 12:25:00*1.24928*1.2494*1.24942*1.24911
01/29/2013 12:30:00*1.2494*1.24954*1.24966*1.24937
01/29/2013 12:35:00*1.24954*1.24974*1.24975*1.2495
01/29/2013 12:40:00*1.24974*1.24972*1.24985*1.24965
01/29/2013 12:45:00*1.24972*1.24972*1.24979*1.24958
01/29/2013 12:50:00*1.24972*1.24979*1.24992*1.24971
01/29/2013 12:55:00*1.24979*1.24973*1.24992*1.24973
01/29/2013 13:00:00*1.24973*1.24945*1.24995*1.24945
01/29/2013 13:05:00*1.24945*1.24944*1.24948*1.24936
01/29/2013 13:10:00*1.24944*1.24941*1.24959*1.24933
01/29/2013 13:15:00*1.24941*1.24938*1.24944*1.24936
01/29/2013 13:20:00*1.24938*1.24956*1.24956*1.24937
01/29/2013 13:25:00*1.24956*1.24947*1.24956*1.24939
01/29/2013 13:30:00*1.24947*1.24951*1.24958*1.24937
01/29/2013 13:35:00*1.24951*1.24951*1.24968*1.24948
01/29/2013 13:40:00*1.24951*1.24937*1.24955*1.24926
01/29/2013 13:45:00*1.24937*1.24924*1.24937*1.24922
01/29/2013 13:50:00*1.24924*1.24929*1.24941*1.24923
01/29/2013 13:55:00*1.24929*1.24911*1.24929*1.2491
01/29/2013 14:00:00*1.24911*1.24918*1.24921*1.24907
01/29/2013 14:05:00*1.24918*1.24929*1.24935*1.24918
01/29/2013 14:10:00*1.24929*1.24916*1.2493*1.24912
01/29/2013 14:15:00*1.24916*1.24897*1.24917*1.24896
01/29/2013 14:20:00*1.24897*1.24893*1.24906*1.24887
01/29/2013 14:25:00*1.24893*1.24899*1.24899*1.24884
01/29/2013 14:30:00*1.24899*1.24898*1.24912*1.24896
01/29/2013 14:35:00*1.24898*1.24871*1.24898*1.24861
01/29/2013 14:40:00*1.24871*1.24894*1.24895*1.24863
01/29/2013 14:45:00*1.24894*1.24905*1.24912*1.24886
01/29/2013 14:50:00*1.24905*1.24867*1.2491*1.24867
01/29/2013 14:55:00*1.24867*1.24896*1.24901*1.24866
01/29/2013 15:00:00*1.24896*1.24891*1.24898*1.24876
01/29/2013 15:05:00*1.24891*1.249*1.24908*1.24884
01/29/2013 15:10:00*1.249*1.24868*1.24907*1.24837
01/29/2013 15:15:00*1.24868*1.24871*1.24888*1.24863
01/29/2013 15:20:00*1.24871*1.24854*1.2488*1.24853
01/29/2013 15:25:00*1.24854*1.2484*1.24864*1.24837
01/29/2013 15:30:00*1.2484*1.24834*1.24842*1.24834
01/29/2013 15:35:00*1.24834*1.2484*1.24852*1.24832
01/29/2013 15:40:00*1.2484*1.24847*1.24852*1.24837
01/29/2013 15:45:00*1.24847*1.24842*1.2485*1.24842
01/29/2013 15:50:00*1.24842*1.2485*1.24856*1.24832
01/29/2013 15:55:00*1.2485*1.24872*1.24873*1.24848
01/29/2013 16:00:00*1.24872*1.24876*1.24891*1.24868
01/29/2013 16:05:00*1.24876*1.24861*1.24876*1.24859
01/29/2013 16:10:00*1.24861*1.24863*1.24873*1.24853
01/29/2013 16:15:00*1.24863*1.24892*1.24908*1.24854
01/29/2013 16:20:00*1.24892*1.2486*1.24913*1.24856
01/29/2013 16:25:00*1.2486*1.24852*1.24861*1.24847
01/29/2013 16:30:00*1.24852*1.24876*1.24899*1.24851
01/29/2013 16:35:00*1.24876*1.2485*1.24883*1.2485
01/29/2013 16:40:00*1.2485*1.24799*1.24864*1.24742
01/29/2013 16:45:00*1.24799*1.24817*1.24824*1.24799
01/29/2013 16:50:00*1.24817*1.24756*1.24822*1.24731
01/29/2013 16:55:00*1.24756*1.24756*1.24785*1.24741
01/29/2013 17:00:00*1.24756*1.24721*1.24757*1.24706
