01/27/2013 17:05:00*1.24617*1.24611*1.24617*1.24544
01/27/2013 17:10:00*1.24611*1.24611*1.24615*1.24609
01/27/2013 17:15:00*1.24611*1.24605*1.24611*1.24585
01/27/2013 17:20:00*1.24605*1.24515*1.24605*1.24515
01/27/2013 17:25:00*1.24515*1.24558*1.24561*1.24494
01/27/2013 17:30:00*1.24558*1.24628*1.24646*1.24558
01/27/2013 17:35:00*1.24628*1.2463*1.24638*1.24627
01/27/2013 17:40:00*1.2463*1.24599*1.24632*1.24592
01/27/2013 17:45:00*1.24599*1.24603*1.24612*1.24597
01/27/2013 17:50:00*1.24603*1.24611*1.24623*1.24511
01/27/2013 17:55:00*1.24611*1.24661*1.24661*1.24608
01/27/2013 18:00:00*1.24661*1.24618*1.24661*1.24617
01/27/2013 18:05:00*1.24618*1.24598*1.2466*1.24565
01/27/2013 18:10:00*1.24598*1.24602*1.24613*1.24598
01/27/2013 18:15:00*1.24602*1.24572*1.24618*1.24558
01/27/2013 18:20:00*1.24572*1.24601*1.24608*1.24553
01/27/2013 18:25:00*1.24601*1.24637*1.2464*1.24599
01/27/2013 18:30:00*1.24637*1.24587*1.24637*1.24587
01/27/2013 18:35:00*1.24587*1.24603*1.24616*1.24582
01/27/2013 18:40:00*1.24603*1.24592*1.24633*1.24584
01/27/2013 18:45:00*1.24592*1.24607*1.24613*1.24592
01/27/2013 18:50:00*1.24607*1.246*1.24613*1.24586
01/27/2013 18:55:00*1.246*1.24581*1.24612*1.24579
01/27/2013 19:00:00*1.24581*1.24567*1.24584*1.24557
01/27/2013 19:05:00*1.24567*1.24605*1.24646*1.24561
01/27/2013 19:10:00*1.24605*1.24604*1.24652*1.2458
01/27/2013 19:15:00*1.24604*1.24631*1.24664*1.24597
01/27/2013 19:20:00*1.24631*1.24662*1.24662*1.2463
01/27/2013 19:25:00*1.24662*1.24658*1.24673*1.24653
01/27/2013 19:30:00*1.24658*1.24665*1.24693*1.24654
01/27/2013 19:35:00*1.24665*1.24667*1.24672*1.24654
01/27/2013 19:40:00*1.24667*1.24616*1.24675*1.24616
01/27/2013 19:45:00*1.24616*1.24586*1.24642*1.24583
01/27/2013 19:50:00*1.24586*1.2466*1.24672*1.24569
01/27/2013 19:55:00*1.2466*1.24633*1.24708*1.24628
01/27/2013 20:00:00*1.24633*1.24634*1.24654*1.24618
01/27/2013 20:05:00*1.24634*1.24669*1.24672*1.2463
01/27/2013 20:10:00*1.24669*1.24646*1.24677*1.24646
01/27/2013 20:15:00*1.24646*1.24675*1.24703*1.24639
01/27/2013 20:20:00*1.24675*1.24655*1.24675*1.24634
01/27/2013 20:25:00*1.24655*1.24662*1.24666*1.24636
01/27/2013 20:30:00*1.24662*1.24657*1.24671*1.24631
01/27/2013 20:35:00*1.24657*1.24705*1.24705*1.24653
01/27/2013 20:40:00*1.24705*1.24657*1.24751*1.24657
01/27/2013 20:45:00*1.24657*1.24658*1.24694*1.24657
01/27/2013 20:50:00*1.24658*1.24745*1.24752*1.2464
01/27/2013 20:55:00*1.24745*1.24724*1.24756*1.24709
01/27/2013 21:00:00*1.24724*1.24744*1.24765*1.24724
01/27/2013 21:05:00*1.24744*1.24756*1.24762*1.24716
01/27/2013 21:10:00*1.24756*1.24754*1.24766*1.24747
01/27/2013 21:15:00*1.24754*1.24733*1.24761*1.24733
01/27/2013 21:20:00*1.24733*1.24758*1.24764*1.24733
01/27/2013 21:25:00*1.24758*1.24725*1.24767*1.24725
01/27/2013 21:30:00*1.24725*1.24789*1.24789*1.24724
01/27/2013 21:35:00*1.24789*1.24725*1.24798*1.24724
01/27/2013 21:40:00*1.24725*1.24727*1.24729*1.2472
01/27/2013 21:45:00*1.24727*1.24764*1.2477*1.24727
01/27/2013 21:50:00*1.24764*1.24743*1.24766*1.24741
01/27/2013 21:55:00*1.24743*1.24741*1.24746*1.24732
01/27/2013 22:00:00*1.24741*1.24704*1.24743*1.24704
01/27/2013 22:05:00*1.24704*1.24715*1.24715*1.247
01/27/2013 22:10:00*1.24715*1.24711*1.24725*1.24706
01/27/2013 22:15:00*1.24711*1.24674*1.24715*1.24671
01/27/2013 22:20:00*1.24674*1.24659*1.24679*1.24659
01/27/2013 22:25:00*1.24659*1.2464*1.24662*1.24639
01/27/2013 22:30:00*1.2464*1.24684*1.24702*1.24632
01/27/2013 22:35:00*1.24684*1.24678*1.24693*1.24678
01/27/2013 22:40:00*1.24678*1.24665*1.24687*1.24665
01/27/2013 22:45:00*1.24665*1.2464*1.24667*1.24636
01/27/2013 22:50:00*1.2464*1.24662*1.24673*1.24633
01/27/2013 22:55:00*1.24662*1.24666*1.24678*1.24654
01/27/2013 23:00:00*1.24666*1.24675*1.24681*1.24653
01/27/2013 23:05:00*1.24675*1.24647*1.24677*1.24642
01/27/2013 23:10:00*1.24647*1.24636*1.2465*1.24636
01/27/2013 23:15:00*1.24636*1.24649*1.2467*1.24634
01/27/2013 23:20:00*1.24649*1.2464*1.24653*1.2464
01/27/2013 23:25:00*1.2464*1.24641*1.24641*1.24633
01/27/2013 23:30:00*1.24641*1.24649*1.2465*1.24618
01/27/2013 23:35:00*1.24649*1.24626*1.24652*1.24626
01/27/2013 23:40:00*1.24626*1.24647*1.24652*1.24622
01/27/2013 23:45:00*1.24647*1.24636*1.24648*1.24624
01/27/2013 23:50:00*1.24636*1.24651*1.24651*1.24616
01/27/2013 23:55:00*1.24651*1.24681*1.24688*1.24651
01/28/2013 00:00:00*1.24681*1.24676*1.24684*1.24672
01/28/2013 00:05:00*1.24676*1.24687*1.2469*1.24664
01/28/2013 00:10:00*1.24687*1.2464*1.24688*1.2464
01/28/2013 00:15:00*1.2464*1.24621*1.24643*1.2461
01/28/2013 00:20:00*1.24621*1.24623*1.24642*1.24608
01/28/2013 00:25:00*1.24623*1.24632*1.24639*1.24603
01/28/2013 00:30:00*1.24632*1.24621*1.24637*1.24612
01/28/2013 00:35:00*1.24621*1.24603*1.24635*1.24603
01/28/2013 00:40:00*1.24603*1.24618*1.24626*1.24602
01/28/2013 00:45:00*1.24618*1.24629*1.24639*1.24617
01/28/2013 00:50:00*1.24629*1.24631*1.2464*1.24623
01/28/2013 00:55:00*1.24631*1.24636*1.2465*1.24629
01/28/2013 01:00:00*1.24636*1.24636*1.2464*1.24619
01/28/2013 01:05:00*1.24636*1.24647*1.24651*1.24632
01/28/2013 01:10:00*1.24647*1.24656*1.24674*1.24645
01/28/2013 01:15:00*1.24656*1.24671*1.24677*1.24653
01/28/2013 01:20:00*1.24671*1.24656*1.247*1.24647
01/28/2013 01:25:00*1.24656*1.24642*1.2466*1.24637
01/28/2013 01:30:00*1.24642*1.24638*1.24642*1.24629
01/28/2013 01:35:00*1.24638*1.24665*1.24671*1.2463
01/28/2013 01:40:00*1.24665*1.24678*1.2468*1.24664
01/28/2013 01:45:00*1.24678*1.24674*1.24693*1.2467
01/28/2013 01:50:00*1.24674*1.24698*1.247*1.24669
01/28/2013 01:55:00*1.24698*1.2467*1.247*1.24668
01/28/2013 02:00:00*1.2467*1.24686*1.2469*1.24664
01/28/2013 02:05:00*1.24686*1.24687*1.24697*1.24649
01/28/2013 02:10:00*1.24687*1.24684*1.24699*1.24682
01/28/2013 02:15:00*1.24684*1.2464*1.24697*1.24636
01/28/2013 02:20:00*1.2464*1.24633*1.24655*1.24623
01/28/2013 02:25:00*1.24633*1.2467*1.24674*1.24627
01/28/2013 02:30:00*1.2467*1.24649*1.24679*1.24644
01/28/2013 02:35:00*1.24649*1.2473*1.24731*1.24636
01/28/2013 02:40:00*1.2473*1.24823*1.24827*1.24721
01/28/2013 02:45:00*1.24823*1.24763*1.24831*1.24759
01/28/2013 02:50:00*1.24763*1.24746*1.24793*1.24746
01/28/2013 02:55:00*1.24746*1.24764*1.24783*1.24737
01/28/2013 03:00:00*1.24764*1.2477*1.24773*1.24728
01/28/2013 03:05:00*1.2477*1.24772*1.24789*1.24734
01/28/2013 03:10:00*1.24772*1.24807*1.24821*1.24746
01/28/2013 03:15:00*1.24807*1.24915*1.24974*1.24792
01/28/2013 03:20:00*1.24915*1.24954*1.24991*1.24903
01/28/2013 03:25:00*1.24954*1.24962*1.25*1.2494
01/28/2013 03:30:00*1.24962*1.24904*1.24974*1.24894
01/28/2013 03:35:00*1.24904*1.24909*1.24937*1.24879
01/28/2013 03:40:00*1.24909*1.2491*1.24936*1.24887
01/28/2013 03:45:00*1.2491*1.24956*1.24956*1.2491
01/28/2013 03:50:00*1.24956*1.24941*1.24959*1.24917
01/28/2013 03:55:00*1.24941*1.24985*1.24985*1.24941
01/28/2013 04:00:00*1.24985*1.24931*1.2499*1.24923
01/28/2013 04:05:00*1.24931*1.24965*1.24972*1.24917
01/28/2013 04:10:00*1.24965*1.24992*1.24996*1.24953
01/28/2013 04:15:00*1.24992*1.25011*1.25012*1.24975
01/28/2013 04:20:00*1.25011*1.24976*1.25033*1.24971
01/28/2013 04:25:00*1.24976*1.2504*1.2504*1.24974
01/28/2013 04:30:00*1.2504*1.24987*1.2504*1.24987
01/28/2013 04:35:00*1.24987*1.25024*1.25034*1.24969
01/28/2013 04:40:00*1.25024*1.25025*1.25042*1.25001
01/28/2013 04:45:00*1.25025*1.2524*1.25271*1.25025
01/28/2013 04:50:00*1.2524*1.25322*1.25324*1.252
01/28/2013 04:55:00*1.25322*1.25309*1.2537*1.25292
01/28/2013 05:00:00*1.25309*1.2527*1.25338*1.25258
01/28/2013 05:05:00*1.2527*1.25236*1.25278*1.25232
01/28/2013 05:10:00*1.25236*1.25239*1.25249*1.25229
01/28/2013 05:15:00*1.25239*1.2527*1.25305*1.25239
01/28/2013 05:20:00*1.2527*1.25266*1.2532*1.25263
01/28/2013 05:25:00*1.25266*1.25282*1.25291*1.25241
01/28/2013 05:30:00*1.25282*1.25289*1.25308*1.25246
01/28/2013 05:35:00*1.25289*1.25309*1.25309*1.25278
01/28/2013 05:40:00*1.25309*1.25325*1.2533*1.25289
01/28/2013 05:45:00*1.25325*1.25388*1.25392*1.25325
01/28/2013 05:50:00*1.25388*1.25404*1.25443*1.25377
01/28/2013 05:55:00*1.25404*1.25403*1.25422*1.25376
01/28/2013 06:00:00*1.25403*1.25381*1.25403*1.25365
01/28/2013 06:05:00*1.25381*1.25343*1.25423*1.25343
01/28/2013 06:10:00*1.25343*1.25335*1.25362*1.25331
01/28/2013 06:15:00*1.25335*1.25376*1.25376*1.25325
01/28/2013 06:20:00*1.25376*1.2538*1.25391*1.25354
01/28/2013 06:25:00*1.2538*1.25421*1.25432*1.25376
01/28/2013 06:30:00*1.25421*1.25357*1.25433*1.25357
01/28/2013 06:35:00*1.25357*1.25374*1.25401*1.25357
01/28/2013 06:40:00*1.25374*1.25401*1.25414*1.25373
01/28/2013 06:45:00*1.25401*1.25411*1.25453*1.25396
01/28/2013 06:50:00*1.25411*1.25375*1.25416*1.25374
01/28/2013 06:55:00*1.25375*1.25363*1.25395*1.25353
01/28/2013 07:00:00*1.25363*1.25373*1.25398*1.25362
01/28/2013 07:05:00*1.25373*1.25397*1.25402*1.2537
01/28/2013 07:10:00*1.25397*1.25401*1.25429*1.25357
01/28/2013 07:15:00*1.25401*1.25412*1.25446*1.25396
01/28/2013 07:20:00*1.25412*1.25409*1.25417*1.25374
01/28/2013 07:25:00*1.25409*1.25364*1.25421*1.2536
01/28/2013 07:30:00*1.25364*1.25349*1.25366*1.25341
01/28/2013 07:35:00*1.25349*1.25306*1.25356*1.25305
01/28/2013 07:40:00*1.25306*1.25287*1.25328*1.25281
01/28/2013 07:45:00*1.25287*1.2529*1.25303*1.25264
01/28/2013 07:50:00*1.2529*1.25282*1.25349*1.25267
01/28/2013 07:55:00*1.25282*1.25291*1.25298*1.25272
01/28/2013 08:00:00*1.25291*1.25292*1.2532*1.25283
01/28/2013 08:05:00*1.25292*1.25327*1.25327*1.25292
01/28/2013 08:10:00*1.25327*1.25343*1.25346*1.25321
01/28/2013 08:15:00*1.25343*1.25346*1.25367*1.25335
01/28/2013 08:20:00*1.25346*1.2537*1.25374*1.25332
01/28/2013 08:25:00*1.2537*1.25339*1.25379*1.25337
01/28/2013 08:30:00*1.25339*1.25339*1.2536*1.25332
01/28/2013 08:35:00*1.25339*1.25373*1.25396*1.25336
01/28/2013 08:40:00*1.25373*1.25336*1.25376*1.25331
01/28/2013 08:45:00*1.25336*1.25319*1.25341*1.25319
01/28/2013 08:50:00*1.25319*1.25317*1.25334*1.25312
01/28/2013 08:55:00*1.25317*1.253*1.25334*1.25293
01/28/2013 09:00:00*1.253*1.25262*1.25301*1.25219
01/28/2013 09:05:00*1.25262*1.2519*1.25262*1.25168
01/28/2013 09:10:00*1.2519*1.25171*1.25214*1.25157
01/28/2013 09:15:00*1.25171*1.25153*1.25181*1.25138
01/28/2013 09:20:00*1.25153*1.25117*1.25153*1.25077
01/28/2013 09:25:00*1.25117*1.25087*1.2513*1.25072
01/28/2013 09:30:00*1.25087*1.25048*1.25087*1.25037
01/28/2013 09:35:00*1.25048*1.2509*1.25131*1.25048
01/28/2013 09:40:00*1.2509*1.25132*1.25132*1.25064
01/28/2013 09:45:00*1.25132*1.2512*1.25152*1.25109
01/28/2013 09:50:00*1.2512*1.25081*1.25145*1.25077
01/28/2013 09:55:00*1.25081*1.251*1.25116*1.25075
01/28/2013 10:00:00*1.251*1.25107*1.25125*1.25089
01/28/2013 10:05:00*1.25107*1.25088*1.25145*1.25075
01/28/2013 10:10:00*1.25088*1.25151*1.25161*1.25084
01/28/2013 10:15:00*1.25151*1.25161*1.25184*1.25148
01/28/2013 10:20:00*1.25161*1.25143*1.25161*1.25123
01/28/2013 10:25:00*1.25143*1.2513*1.25166*1.25122
01/28/2013 10:30:00*1.2513*1.25087*1.2513*1.25075
01/28/2013 10:35:00*1.25087*1.25135*1.25137*1.25087
01/28/2013 10:40:00*1.25135*1.25163*1.25163*1.25135
01/28/2013 10:45:00*1.25163*1.25168*1.25168*1.25132
01/28/2013 10:50:00*1.25168*1.25188*1.25188*1.2515
01/28/2013 10:55:00*1.25188*1.25177*1.25226*1.25168
01/28/2013 11:00:00*1.25177*1.25244*1.25252*1.25155
01/28/2013 11:05:00*1.25244*1.25239*1.25265*1.25225
01/28/2013 11:10:00*1.25239*1.25237*1.2527*1.25222
01/28/2013 11:15:00*1.25237*1.25176*1.25248*1.25167
01/28/2013 11:20:00*1.25176*1.25231*1.25237*1.25161
01/28/2013 11:25:00*1.25231*1.25221*1.25256*1.25199
01/28/2013 11:30:00*1.25221*1.2524*1.25249*1.25196
01/28/2013 11:35:00*1.2524*1.25208*1.2525*1.25207
01/28/2013 11:40:00*1.25208*1.25222*1.25232*1.25206
01/28/2013 11:45:00*1.25222*1.25242*1.25246*1.25215
01/28/2013 11:50:00*1.25242*1.25238*1.25246*1.25219
01/28/2013 11:55:00*1.25238*1.25195*1.25243*1.25195
01/28/2013 12:00:00*1.25195*1.25226*1.25226*1.25168
01/28/2013 12:05:00*1.25226*1.25236*1.2525*1.2522
01/28/2013 12:10:00*1.25236*1.25239*1.25245*1.25232
01/28/2013 12:15:00*1.25239*1.25218*1.25253*1.25213
01/28/2013 12:20:00*1.25218*1.25214*1.25221*1.25192
01/28/2013 12:25:00*1.25214*1.25203*1.25218*1.25199
01/28/2013 12:30:00*1.25203*1.25233*1.2524*1.25201
01/28/2013 12:35:00*1.25233*1.25237*1.25241*1.25223
01/28/2013 12:40:00*1.25237*1.25201*1.25246*1.25195
01/28/2013 12:45:00*1.25201*1.25196*1.25206*1.25175
01/28/2013 12:50:00*1.25196*1.25193*1.2521*1.25188
01/28/2013 12:55:00*1.25193*1.25201*1.25208*1.25183
01/28/2013 13:00:00*1.25201*1.25189*1.25227*1.25189
01/28/2013 13:05:00*1.25189*1.25167*1.25193*1.25153
01/28/2013 13:10:00*1.25167*1.25138*1.25177*1.25134
01/28/2013 13:15:00*1.25138*1.25164*1.25164*1.2513
01/28/2013 13:20:00*1.25164*1.25165*1.2518*1.25164
01/28/2013 13:25:00*1.25165*1.25171*1.25176*1.2516
01/28/2013 13:30:00*1.25171*1.25187*1.25187*1.25168
01/28/2013 13:35:00*1.25187*1.25109*1.2519*1.25094
01/28/2013 13:40:00*1.25109*1.25085*1.2511*1.25076
01/28/2013 13:45:00*1.25085*1.25073*1.25097*1.2507
01/28/2013 13:50:00*1.25073*1.25077*1.25113*1.25073
01/28/2013 13:55:00*1.25077*1.25093*1.25097*1.25074
01/28/2013 14:00:00*1.25093*1.25089*1.25104*1.25083
01/28/2013 14:05:00*1.25089*1.25085*1.25109*1.25082
01/28/2013 14:10:00*1.25085*1.25073*1.25085*1.25073
01/28/2013 14:15:00*1.25073*1.25077*1.25082*1.25073
01/28/2013 14:20:00*1.25077*1.25098*1.25105*1.25077
01/28/2013 14:25:00*1.25098*1.25097*1.2511*1.2509
01/28/2013 14:30:00*1.25097*1.25106*1.25126*1.25097
01/28/2013 14:35:00*1.25106*1.25115*1.25122*1.25101
01/28/2013 14:40:00*1.25115*1.25124*1.25124*1.25112
01/28/2013 14:45:00*1.25124*1.2514*1.25167*1.25123
01/28/2013 14:50:00*1.2514*1.25121*1.25162*1.25115
01/28/2013 14:55:00*1.25121*1.251*1.25148*1.25099
01/28/2013 15:00:00*1.251*1.25106*1.25111*1.25096
01/28/2013 15:05:00*1.25106*1.25071*1.2511*1.25066
01/28/2013 15:10:00*1.25071*1.25068*1.25083*1.25055
01/28/2013 15:15:00*1.25068*1.25057*1.2509*1.25057
01/28/2013 15:20:00*1.25057*1.25027*1.2507*1.25016
01/28/2013 15:25:00*1.25027*1.25053*1.25066*1.2502
01/28/2013 15:30:00*1.25053*1.25029*1.25071*1.25007
01/28/2013 15:35:00*1.25029*1.25043*1.25051*1.25017
01/28/2013 15:40:00*1.25043*1.25009*1.25056*1.25003
01/28/2013 15:45:00*1.25009*1.25002*1.25024*1.24998
01/28/2013 15:50:00*1.25002*1.25013*1.25019*1.25001
01/28/2013 15:55:00*1.25013*1.25006*1.25034*1.25002
01/28/2013 16:00:00*1.25006*1.24954*1.25006*1.24948
01/28/2013 16:05:00*1.24954*1.24997*1.25008*1.24954
01/28/2013 16:10:00*1.24997*1.24961*1.24999*1.24958
01/28/2013 16:15:00*1.24961*1.24922*1.24966*1.24922
01/28/2013 16:20:00*1.24922*1.24987*1.2499*1.24922
01/28/2013 16:25:00*1.24987*1.24987*1.24991*1.24974
01/28/2013 16:30:00*1.24987*1.2496*1.25001*1.2496
01/28/2013 16:35:00*1.2496*1.24932*1.24961*1.24929
01/28/2013 16:40:00*1.24932*1.24944*1.24984*1.24932
01/28/2013 16:45:00*1.24944*1.24974*1.24993*1.24929
01/28/2013 16:50:00*1.24974*1.2486*1.24974*1.24671
01/28/2013 16:55:00*1.2486*1.24858*1.24921*1.24833
01/28/2013 17:00:00*1.24858*1.24876*1.24901*1.24842
