01/27/2013 14:40:00*1.24441*1.24478*1.24478*1.24441
01/27/2013 14:45:00*1.24478*1.24426*1.24478*1.24389
01/27/2013 14:50:00*1.24426*1.24451*1.24456*1.24426
01/27/2013 15:55:00*1.24456*1.24524*1.24524*1.24456
01/27/2013 16:05:00*1.24539*1.2454*1.24542*1.24539
01/27/2013 16:10:00*1.2454*1.24537*1.24542*1.24537
01/27/2013 16:35:00*1.24578*1.24491*1.24598*1.24471
01/27/2013 16:40:00*1.24491*1.24315*1.24546*1.24315
01/27/2013 16:45:00*1.24315*1.24511*1.24511*1.24315
