01/24/2013 17:05:00*1.24711*1.2467*1.24745*1.24596
01/24/2013 17:10:00*1.2467*1.24655*1.24729*1.24637
01/24/2013 17:15:00*1.24655*1.24693*1.24702*1.24654
01/24/2013 17:20:00*1.24693*1.24691*1.24723*1.24683
01/24/2013 17:25:00*1.24691*1.24724*1.24727*1.24681
01/24/2013 17:30:00*1.24724*1.24724*1.2474*1.24724
01/24/2013 17:35:00*1.24724*1.24746*1.24748*1.24724
01/24/2013 17:40:00*1.24746*1.2475*1.24794*1.24744
01/24/2013 17:45:00*1.2475*1.24733*1.2476*1.24715
01/24/2013 17:50:00*1.24733*1.24734*1.24738*1.24726
01/24/2013 17:55:00*1.24734*1.24739*1.24739*1.24724
01/24/2013 18:00:00*1.24739*1.24723*1.24739*1.24708
01/24/2013 18:05:00*1.24723*1.24759*1.24759*1.24709
01/24/2013 18:10:00*1.24759*1.24736*1.24769*1.24728
01/24/2013 18:15:00*1.24736*1.24777*1.24784*1.24735
01/24/2013 18:20:00*1.24777*1.24776*1.24794*1.24763
01/24/2013 18:25:00*1.24776*1.24812*1.24835*1.2473
01/24/2013 18:30:00*1.24812*1.24817*1.24829*1.24796
01/24/2013 18:35:00*1.24817*1.24842*1.24845*1.24796
01/24/2013 18:40:00*1.24842*1.24836*1.24877*1.24833
01/24/2013 18:45:00*1.24836*1.24851*1.24867*1.24836
01/24/2013 18:50:00*1.24851*1.24933*1.24939*1.2485
01/24/2013 18:55:00*1.24933*1.24859*1.24937*1.24845
01/24/2013 19:00:00*1.24859*1.24874*1.2491*1.24834
01/24/2013 19:05:00*1.24874*1.2491*1.24912*1.24846
01/24/2013 19:10:00*1.2491*1.24851*1.2491*1.24848
01/24/2013 19:15:00*1.24851*1.24856*1.24879*1.24851
01/24/2013 19:20:00*1.24856*1.24855*1.2486*1.24833
01/24/2013 19:25:00*1.24855*1.24837*1.24864*1.24836
01/24/2013 19:30:00*1.24837*1.24837*1.24857*1.24833
01/24/2013 19:35:00*1.24837*1.24837*1.24843*1.24828
01/24/2013 19:40:00*1.24837*1.24802*1.24838*1.24802
01/24/2013 19:45:00*1.24802*1.24804*1.24816*1.24796
01/24/2013 19:50:00*1.24804*1.24787*1.24826*1.2478
01/24/2013 19:55:00*1.24787*1.24825*1.24845*1.24776
01/24/2013 20:00:00*1.24825*1.24787*1.24841*1.24768
01/24/2013 20:05:00*1.24787*1.248*1.24815*1.24786
01/24/2013 20:10:00*1.248*1.24777*1.24805*1.24771
01/24/2013 20:15:00*1.24777*1.24773*1.24786*1.2476
01/24/2013 20:20:00*1.24773*1.24821*1.24831*1.24773
01/24/2013 20:25:00*1.24821*1.2481*1.24827*1.24802
01/24/2013 20:30:00*1.2481*1.2484*1.24844*1.24799
01/24/2013 20:35:00*1.2484*1.24858*1.24868*1.24839
01/24/2013 20:40:00*1.24858*1.24884*1.24888*1.24853
01/24/2013 20:45:00*1.24884*1.24872*1.24921*1.24872
01/24/2013 20:50:00*1.24872*1.24877*1.2488*1.24867
01/24/2013 20:55:00*1.24877*1.24885*1.24906*1.24877
01/24/2013 21:00:00*1.24885*1.24868*1.24891*1.24836
01/24/2013 21:05:00*1.24868*1.24856*1.24901*1.24853
01/24/2013 21:10:00*1.24856*1.24855*1.2486*1.24851
01/24/2013 21:15:00*1.24855*1.24846*1.24859*1.24835
01/24/2013 21:20:00*1.24846*1.2488*1.24887*1.24832
01/24/2013 21:25:00*1.2488*1.24867*1.24884*1.24848
01/24/2013 21:30:00*1.24867*1.2486*1.24879*1.2486
01/24/2013 21:35:00*1.2486*1.2485*1.24883*1.2485
01/24/2013 21:40:00*1.2485*1.24863*1.2487*1.2485
01/24/2013 21:45:00*1.24863*1.24836*1.24873*1.24832
01/24/2013 21:50:00*1.24836*1.24851*1.24858*1.24823
01/24/2013 21:55:00*1.24851*1.24865*1.24871*1.24848
01/24/2013 22:00:00*1.24865*1.24858*1.24868*1.24848
01/24/2013 22:05:00*1.24858*1.24898*1.24898*1.24852
01/24/2013 22:10:00*1.24898*1.24979*1.24993*1.24893
01/24/2013 22:15:00*1.24979*1.24992*1.25001*1.24975
01/24/2013 22:20:00*1.24992*1.24965*1.24997*1.24965
01/24/2013 22:25:00*1.24965*1.24932*1.24969*1.24922
01/24/2013 22:30:00*1.24932*1.24932*1.24956*1.24894
01/24/2013 22:35:00*1.24932*1.24911*1.2496*1.24892
01/24/2013 22:40:00*1.24911*1.24891*1.24922*1.24891
01/24/2013 22:45:00*1.24891*1.24895*1.24926*1.24886
01/24/2013 22:50:00*1.24895*1.24891*1.24914*1.24886
01/24/2013 22:55:00*1.24891*1.24898*1.24908*1.24871
01/24/2013 23:00:00*1.24898*1.24903*1.24926*1.24878
01/24/2013 23:05:00*1.24903*1.24906*1.24921*1.24891
01/24/2013 23:10:00*1.24906*1.24879*1.24907*1.24877
01/24/2013 23:15:00*1.24879*1.2492*1.2492*1.2485
01/24/2013 23:20:00*1.2492*1.24936*1.24939*1.24911
01/24/2013 23:25:00*1.24936*1.24931*1.24936*1.24925
01/24/2013 23:30:00*1.24931*1.24938*1.24945*1.24919
01/24/2013 23:35:00*1.24938*1.24943*1.24949*1.24931
01/24/2013 23:40:00*1.24943*1.24965*1.24966*1.24939
01/24/2013 23:45:00*1.24965*1.24961*1.24973*1.24957
01/24/2013 23:50:00*1.24961*1.24965*1.2497*1.24957
01/24/2013 23:55:00*1.24965*1.24942*1.24966*1.24932
01/25/2013 00:00:00*1.24942*1.24975*1.24975*1.2493
01/25/2013 00:05:00*1.24975*1.24948*1.25017*1.24941
01/25/2013 00:10:00*1.24948*1.24957*1.24969*1.24935
01/25/2013 00:15:00*1.24957*1.24932*1.24957*1.24921
01/25/2013 00:20:00*1.24932*1.24953*1.24953*1.24927
01/25/2013 00:25:00*1.24953*1.24954*1.24966*1.24944
01/25/2013 00:30:00*1.24954*1.24939*1.24967*1.24939
01/25/2013 00:35:00*1.24939*1.24944*1.2498*1.2492
01/25/2013 00:40:00*1.24944*1.24958*1.24967*1.24922
01/25/2013 00:45:00*1.24958*1.24971*1.24981*1.24949
01/25/2013 00:50:00*1.24971*1.24947*1.24975*1.24947
01/25/2013 00:55:00*1.24947*1.24949*1.24956*1.24944
01/25/2013 01:00:00*1.24949*1.24955*1.24956*1.24942
01/25/2013 01:05:00*1.24955*1.24931*1.24956*1.24925
01/25/2013 01:10:00*1.24931*1.24926*1.24945*1.24919
01/25/2013 01:15:00*1.24926*1.24914*1.24929*1.24904
01/25/2013 01:20:00*1.24914*1.24903*1.24928*1.249
01/25/2013 01:25:00*1.24903*1.24891*1.24906*1.24887
01/25/2013 01:30:00*1.24891*1.24943*1.24943*1.24889
01/25/2013 01:35:00*1.24943*1.24945*1.24945*1.24929
01/25/2013 01:40:00*1.24945*1.24967*1.24967*1.24922
01/25/2013 01:45:00*1.24967*1.2498*1.24983*1.2495
01/25/2013 01:50:00*1.2498*1.24982*1.25*1.24964
01/25/2013 01:55:00*1.24982*1.24888*1.24984*1.24865
01/25/2013 02:00:00*1.24888*1.24959*1.24969*1.24888
01/25/2013 02:05:00*1.24959*1.24987*1.24996*1.24922
01/25/2013 02:10:00*1.24987*1.24939*1.24994*1.24923
01/25/2013 02:15:00*1.24939*1.24934*1.24951*1.24908
01/25/2013 02:20:00*1.24934*1.24921*1.24945*1.24921
01/25/2013 02:25:00*1.24921*1.24902*1.24923*1.24892
01/25/2013 02:30:00*1.24902*1.24907*1.24924*1.24884
01/25/2013 02:35:00*1.24907*1.24943*1.24956*1.24897
01/25/2013 02:40:00*1.24943*1.249*1.24947*1.24898
01/25/2013 02:45:00*1.249*1.24916*1.24916*1.24887
01/25/2013 02:50:00*1.24916*1.24889*1.24926*1.24889
01/25/2013 02:55:00*1.24889*1.24896*1.24911*1.24888
01/25/2013 03:00:00*1.24896*1.24898*1.24909*1.24891
01/25/2013 03:05:00*1.24898*1.24862*1.24899*1.24861
01/25/2013 03:10:00*1.24862*1.24865*1.24875*1.24861
01/25/2013 03:15:00*1.24865*1.24809*1.24874*1.24809
01/25/2013 03:20:00*1.24809*1.24764*1.24818*1.24743
01/25/2013 03:25:00*1.24764*1.24739*1.24772*1.24726
01/25/2013 03:30:00*1.24739*1.24679*1.24741*1.24677
01/25/2013 03:35:00*1.24679*1.24686*1.24713*1.24676
01/25/2013 03:40:00*1.24686*1.24682*1.24687*1.24655
01/25/2013 03:45:00*1.24682*1.24662*1.24696*1.24648
01/25/2013 03:50:00*1.24662*1.24673*1.24679*1.24646
01/25/2013 03:55:00*1.24673*1.24737*1.24737*1.24657
01/25/2013 04:00:00*1.24737*1.24713*1.24749*1.24708
01/25/2013 04:05:00*1.24713*1.24697*1.24736*1.24697
01/25/2013 04:10:00*1.24697*1.24713*1.24727*1.24688
01/25/2013 04:15:00*1.24713*1.24729*1.24754*1.24709
01/25/2013 04:20:00*1.24729*1.24655*1.24729*1.24642
01/25/2013 04:25:00*1.24655*1.24671*1.24709*1.24648
01/25/2013 04:30:00*1.24671*1.24677*1.24685*1.24653
01/25/2013 04:35:00*1.24677*1.24738*1.24748*1.24667
01/25/2013 04:40:00*1.24738*1.24714*1.24739*1.24714
01/25/2013 04:45:00*1.24714*1.24679*1.24714*1.24667
01/25/2013 04:50:00*1.24679*1.24666*1.24692*1.2465
01/25/2013 04:55:00*1.24666*1.24687*1.24708*1.24665
01/25/2013 05:00:00*1.24687*1.24586*1.24691*1.24586
01/25/2013 05:05:00*1.24586*1.24617*1.24635*1.2457
01/25/2013 05:10:00*1.24617*1.24645*1.24652*1.24606
01/25/2013 05:15:00*1.24645*1.24631*1.24652*1.24618
01/25/2013 05:20:00*1.24631*1.24635*1.24666*1.24615
01/25/2013 05:25:00*1.24635*1.24659*1.24672*1.24631
01/25/2013 05:30:00*1.24659*1.24652*1.24666*1.24644
01/25/2013 05:35:00*1.24652*1.24639*1.24656*1.24632
01/25/2013 05:40:00*1.24639*1.24642*1.24648*1.24634
01/25/2013 05:45:00*1.24642*1.24623*1.24652*1.24623
01/25/2013 05:50:00*1.24623*1.24621*1.24655*1.24621
01/25/2013 05:55:00*1.24621*1.24648*1.24666*1.24621
01/25/2013 06:00:00*1.24648*1.24653*1.24663*1.24643
01/25/2013 06:05:00*1.24653*1.24613*1.24662*1.24591
01/25/2013 06:10:00*1.24613*1.24636*1.24661*1.24606
01/25/2013 06:15:00*1.24636*1.24653*1.24666*1.24603
01/25/2013 06:20:00*1.24653*1.24679*1.24682*1.24641
01/25/2013 06:25:00*1.24679*1.24629*1.24705*1.24623
01/25/2013 06:30:00*1.24629*1.24624*1.24633*1.24604
01/25/2013 06:35:00*1.24624*1.24601*1.24628*1.24579
01/25/2013 06:40:00*1.24601*1.2462*1.24624*1.24593
01/25/2013 06:45:00*1.2462*1.24615*1.24625*1.24587
01/25/2013 06:50:00*1.24615*1.24583*1.24623*1.24583
01/25/2013 06:55:00*1.24583*1.2459*1.24591*1.24552
01/25/2013 07:00:00*1.2459*1.24588*1.246*1.24571
01/25/2013 07:05:00*1.24588*1.24546*1.2459*1.24537
01/25/2013 07:10:00*1.24546*1.24556*1.24556*1.24541
01/25/2013 07:15:00*1.24556*1.24566*1.24581*1.24547
01/25/2013 07:20:00*1.24566*1.24593*1.246*1.24565
01/25/2013 07:25:00*1.24593*1.24613*1.24621*1.24593
01/25/2013 07:30:00*1.24613*1.24621*1.24629*1.24606
01/25/2013 07:35:00*1.24621*1.24608*1.2463*1.24608
01/25/2013 07:40:00*1.24608*1.24621*1.24626*1.24591
01/25/2013 07:45:00*1.24621*1.24602*1.24621*1.2457
01/25/2013 07:50:00*1.24602*1.24645*1.24648*1.24599
01/25/2013 07:55:00*1.24645*1.24628*1.24652*1.246
01/25/2013 08:00:00*1.24628*1.24605*1.24632*1.24569
01/25/2013 08:05:00*1.24605*1.24559*1.24605*1.24545
01/25/2013 08:10:00*1.24559*1.24571*1.24579*1.24555
01/25/2013 08:15:00*1.24571*1.2462*1.24634*1.24558
01/25/2013 08:20:00*1.2462*1.24574*1.24631*1.24562
01/25/2013 08:25:00*1.24574*1.24524*1.24583*1.2452
01/25/2013 08:30:00*1.24524*1.24521*1.24538*1.24511
01/25/2013 08:35:00*1.24521*1.24539*1.24569*1.24516
01/25/2013 08:40:00*1.24539*1.24544*1.24559*1.24517
01/25/2013 08:45:00*1.24544*1.24581*1.24586*1.2454
01/25/2013 08:50:00*1.24581*1.24543*1.24602*1.24543
01/25/2013 08:55:00*1.24543*1.24462*1.24546*1.24448
01/25/2013 09:00:00*1.24462*1.24495*1.24515*1.24431
01/25/2013 09:05:00*1.24495*1.2452*1.24528*1.2449
01/25/2013 09:10:00*1.2452*1.24549*1.24562*1.24513
01/25/2013 09:15:00*1.24549*1.24552*1.24559*1.24535
01/25/2013 09:20:00*1.24552*1.24513*1.24552*1.24504
01/25/2013 09:25:00*1.24513*1.24531*1.24551*1.24513
01/25/2013 09:30:00*1.24531*1.24542*1.24554*1.24527
01/25/2013 09:35:00*1.24542*1.24471*1.24555*1.24467
01/25/2013 09:40:00*1.24471*1.24509*1.24509*1.24458
01/25/2013 09:45:00*1.24509*1.24467*1.24509*1.24449
01/25/2013 09:50:00*1.24467*1.24461*1.24482*1.24433
01/25/2013 09:55:00*1.24461*1.24433*1.24468*1.24431
01/25/2013 10:00:00*1.24433*1.24368*1.24465*1.24366
01/25/2013 10:05:00*1.24368*1.24421*1.24436*1.24368
01/25/2013 10:10:00*1.24421*1.24468*1.24479*1.24416
01/25/2013 10:15:00*1.24468*1.24448*1.24495*1.24444
01/25/2013 10:20:00*1.24448*1.24391*1.24448*1.24385
01/25/2013 10:25:00*1.24391*1.24409*1.24411*1.24385
01/25/2013 10:30:00*1.24409*1.24396*1.24426*1.2439
01/25/2013 10:35:00*1.24396*1.24453*1.24463*1.24394
01/25/2013 10:40:00*1.24453*1.24422*1.24464*1.2441
01/25/2013 10:45:00*1.24422*1.24388*1.24447*1.24388
01/25/2013 10:50:00*1.24388*1.2442*1.24438*1.24385
01/25/2013 10:55:00*1.2442*1.24444*1.24474*1.24416
01/25/2013 11:00:00*1.24444*1.24434*1.2449*1.24416
01/25/2013 11:05:00*1.24434*1.24415*1.24434*1.24404
01/25/2013 11:10:00*1.24415*1.24417*1.24431*1.24393
01/25/2013 11:15:00*1.24417*1.24409*1.24419*1.24394
01/25/2013 11:20:00*1.24409*1.24416*1.24431*1.24403
01/25/2013 11:25:00*1.24416*1.24402*1.24431*1.24397
01/25/2013 11:30:00*1.24402*1.24394*1.24433*1.24393
01/25/2013 11:35:00*1.24394*1.24403*1.2441*1.24387
01/25/2013 11:40:00*1.24403*1.24435*1.24446*1.24397
01/25/2013 11:45:00*1.24435*1.24429*1.24452*1.24421
01/25/2013 11:50:00*1.24429*1.24445*1.24449*1.24419
01/25/2013 11:55:00*1.24445*1.2445*1.24461*1.24432
01/25/2013 12:00:00*1.2445*1.24441*1.24455*1.24433
01/25/2013 12:05:00*1.24441*1.24449*1.2448*1.2443
01/25/2013 12:10:00*1.24449*1.24456*1.24477*1.24445
01/25/2013 12:15:00*1.24456*1.24444*1.24486*1.24444
01/25/2013 12:20:00*1.24444*1.24493*1.24493*1.24434
01/25/2013 12:25:00*1.24493*1.24448*1.24493*1.24438
01/25/2013 12:30:00*1.24448*1.24436*1.24469*1.2443
01/25/2013 12:35:00*1.24436*1.24456*1.24475*1.2443
01/25/2013 12:40:00*1.24456*1.24498*1.24501*1.24453
01/25/2013 12:45:00*1.24498*1.24504*1.24513*1.24491
01/25/2013 12:50:00*1.24504*1.2448*1.24514*1.2448
01/25/2013 12:55:00*1.2448*1.24478*1.24501*1.24477
01/25/2013 13:00:00*1.24478*1.24493*1.24493*1.24475
01/25/2013 13:05:00*1.24493*1.24535*1.24537*1.24491
01/25/2013 13:10:00*1.24535*1.2454*1.24541*1.24535
01/25/2013 13:15:00*1.2454*1.2454*1.24545*1.24531
01/25/2013 13:20:00*1.2454*1.24522*1.24549*1.24521
01/25/2013 13:25:00*1.24522*1.24507*1.24526*1.24495
01/25/2013 13:30:00*1.24507*1.24469*1.2452*1.24464
01/25/2013 13:35:00*1.24469*1.24468*1.2448*1.2446
01/25/2013 13:40:00*1.24468*1.24484*1.24495*1.24465
01/25/2013 13:45:00*1.24484*1.24454*1.24484*1.24441
01/25/2013 13:50:00*1.24454*1.24435*1.24456*1.24431
01/25/2013 13:55:00*1.24435*1.24457*1.24465*1.2442
01/25/2013 14:00:00*1.24457*1.24487*1.2449*1.24445
01/25/2013 14:05:00*1.24487*1.24477*1.24512*1.24477
01/25/2013 14:10:00*1.24477*1.24458*1.24495*1.24449
01/25/2013 14:15:00*1.24458*1.24423*1.24461*1.24422
01/25/2013 14:20:00*1.24423*1.24429*1.24433*1.24419
01/25/2013 14:25:00*1.24429*1.24445*1.24447*1.24429
01/25/2013 14:30:00*1.24445*1.24433*1.24446*1.24432
01/25/2013 14:35:00*1.24433*1.2443*1.24436*1.24425
01/25/2013 14:40:00*1.2443*1.24412*1.24433*1.24408
01/25/2013 14:45:00*1.24412*1.24348*1.24421*1.2433
01/25/2013 14:50:00*1.24348*1.24374*1.24396*1.24343
01/25/2013 14:55:00*1.24374*1.24377*1.24383*1.24371
01/25/2013 15:00:00*1.24377*1.24349*1.24383*1.24344
01/25/2013 15:05:00*1.24349*1.24356*1.24362*1.24337
01/25/2013 15:10:00*1.24356*1.24353*1.24358*1.24343
01/25/2013 15:15:00*1.24353*1.24356*1.24359*1.24343
01/25/2013 15:20:00*1.24356*1.24346*1.2436*1.24342
01/25/2013 15:25:00*1.24346*1.2433*1.24365*1.2433
01/25/2013 15:30:00*1.2433*1.24316*1.24337*1.24316
01/25/2013 15:35:00*1.24316*1.24362*1.24367*1.24316
01/25/2013 15:40:00*1.24362*1.24359*1.24367*1.24339
01/25/2013 15:45:00*1.24359*1.24386*1.24387*1.24343
01/25/2013 15:50:00*1.24386*1.24383*1.24392*1.24374
01/25/2013 15:55:00*1.24383*1.24382*1.24386*1.24369
01/25/2013 16:00:00*1.24382*1.24396*1.24397*1.24381
01/25/2013 16:05:00*1.24396*1.24426*1.24431*1.24378
01/25/2013 16:10:00*1.24426*1.24434*1.24434*1.24403
01/25/2013 16:15:00*1.24434*1.24423*1.24442*1.24423
01/25/2013 16:20:00*1.24423*1.24417*1.24426*1.24402
01/25/2013 16:25:00*1.24417*1.24423*1.24429*1.24414
01/25/2013 16:30:00*1.24423*1.24411*1.24426*1.24401
01/25/2013 16:35:00*1.24411*1.24436*1.24437*1.24411
01/25/2013 16:40:00*1.24436*1.24437*1.24457*1.24434
01/25/2013 16:45:00*1.24437*1.24398*1.24456*1.24326
01/25/2013 16:50:00*1.24398*1.24399*1.24467*1.24324
01/25/2013 16:55:00*1.24399*1.24377*1.24399*1.24324
01/25/2013 17:00:00*1.24377*1.24358*1.24389*1.24333
