01/23/2013 17:05:00*1.25239*1.25198*1.25239*1.25182
01/23/2013 17:10:00*1.25198*1.25249*1.25272*1.25182
01/23/2013 17:15:00*1.25249*1.25201*1.25259*1.25197
01/23/2013 17:20:00*1.25201*1.25196*1.25218*1.2518
01/23/2013 17:25:00*1.25196*1.2523*1.2523*1.25196
01/23/2013 17:30:00*1.2523*1.25211*1.25247*1.25205
01/23/2013 17:35:00*1.25211*1.25174*1.25211*1.2516
01/23/2013 17:40:00*1.25174*1.25198*1.25218*1.25174
01/23/2013 17:45:00*1.25198*1.25191*1.252*1.25188
01/23/2013 17:50:00*1.25191*1.25148*1.25191*1.25141
01/23/2013 17:55:00*1.25148*1.25139*1.2516*1.25124
01/23/2013 18:00:00*1.25139*1.25113*1.25213*1.25105
01/23/2013 18:05:00*1.25113*1.25106*1.25124*1.25076
01/23/2013 18:10:00*1.25106*1.25133*1.25135*1.25099
01/23/2013 18:15:00*1.25133*1.25142*1.25182*1.25128
01/23/2013 18:20:00*1.25142*1.25123*1.25168*1.2512
01/23/2013 18:25:00*1.25123*1.25123*1.25141*1.25112
01/23/2013 18:30:00*1.25123*1.25073*1.25136*1.25067
01/23/2013 18:35:00*1.25073*1.25073*1.25087*1.25073
01/23/2013 18:40:00*1.25073*1.25035*1.2508*1.25035
01/23/2013 18:45:00*1.25035*1.25044*1.25053*1.2503
01/23/2013 18:50:00*1.25044*1.25063*1.25064*1.25041
01/23/2013 18:55:00*1.25063*1.25046*1.25069*1.25041
01/23/2013 19:00:00*1.25046*1.25014*1.25054*1.25014
01/23/2013 19:05:00*1.25014*1.25045*1.25046*1.24987
01/23/2013 19:10:00*1.25045*1.25056*1.25084*1.2502
01/23/2013 19:15:00*1.25056*1.25022*1.25075*1.25013
01/23/2013 19:20:00*1.25022*1.2502*1.25037*1.25005
01/23/2013 19:25:00*1.2502*1.25014*1.25036*1.25007
01/23/2013 19:30:00*1.25014*1.2497*1.25024*1.2497
01/23/2013 19:35:00*1.2497*1.24956*1.24985*1.24956
01/23/2013 19:40:00*1.24956*1.24918*1.24956*1.24909
01/23/2013 19:45:00*1.24918*1.24951*1.24958*1.24918
01/23/2013 19:50:00*1.24951*1.24958*1.24972*1.24951
01/23/2013 19:55:00*1.24958*1.2494*1.24968*1.24937
01/23/2013 20:00:00*1.2494*1.2497*1.24977*1.2494
01/23/2013 20:05:00*1.2497*1.2494*1.2497*1.2494
01/23/2013 20:10:00*1.2494*1.24955*1.2496*1.24922
01/23/2013 20:15:00*1.24955*1.24968*1.24974*1.24937
01/23/2013 20:20:00*1.24968*1.24948*1.24969*1.24938
01/23/2013 20:25:00*1.24948*1.2496*1.24979*1.24936
01/23/2013 20:30:00*1.2496*1.24947*1.24961*1.2494
01/23/2013 20:35:00*1.24947*1.24974*1.24977*1.24936
01/23/2013 20:40:00*1.24974*1.24952*1.24992*1.24952
01/23/2013 20:45:00*1.24952*1.24935*1.24981*1.24932
01/23/2013 20:50:00*1.24935*1.24981*1.25022*1.24904
01/23/2013 20:55:00*1.24981*1.24951*1.24991*1.24924
01/23/2013 21:00:00*1.24951*1.2498*1.24982*1.24951
01/23/2013 21:05:00*1.2498*1.24948*1.24983*1.24931
01/23/2013 21:10:00*1.24948*1.24969*1.24997*1.24945
01/23/2013 21:15:00*1.24969*1.24971*1.24983*1.2496
01/23/2013 21:20:00*1.24971*1.2491*1.24983*1.2491
01/23/2013 21:25:00*1.2491*1.24845*1.24917*1.24823
01/23/2013 21:30:00*1.24845*1.24861*1.24914*1.24845
01/23/2013 21:35:00*1.24861*1.24919*1.24919*1.24852
01/23/2013 21:40:00*1.24919*1.2493*1.2493*1.24898
01/23/2013 21:45:00*1.2493*1.24896*1.24932*1.24888
01/23/2013 21:50:00*1.24896*1.24929*1.24929*1.24888
01/23/2013 21:55:00*1.24929*1.24884*1.24932*1.24878
01/23/2013 22:00:00*1.24884*1.24803*1.24888*1.24803
01/23/2013 22:05:00*1.24803*1.24806*1.24839*1.24797
01/23/2013 22:10:00*1.24806*1.24772*1.24827*1.24772
01/23/2013 22:15:00*1.24772*1.24805*1.24808*1.24751
01/23/2013 22:20:00*1.24805*1.24821*1.24839*1.24785
01/23/2013 22:25:00*1.24821*1.24792*1.24821*1.24784
01/23/2013 22:30:00*1.24792*1.2469*1.24812*1.2469
01/23/2013 22:35:00*1.2469*1.24727*1.24747*1.24679
01/23/2013 22:40:00*1.24727*1.24739*1.24745*1.24714
01/23/2013 22:45:00*1.24739*1.24738*1.24758*1.24727
01/23/2013 22:50:00*1.24738*1.24781*1.24781*1.24731
01/23/2013 22:55:00*1.24781*1.24797*1.24805*1.24765
01/23/2013 23:00:00*1.24797*1.24792*1.248*1.24772
01/23/2013 23:05:00*1.24792*1.24757*1.24792*1.24756
01/23/2013 23:10:00*1.24757*1.24778*1.24813*1.24749
01/23/2013 23:15:00*1.24778*1.24757*1.24778*1.24715
01/23/2013 23:20:00*1.24757*1.24716*1.24757*1.24711
01/23/2013 23:25:00*1.24716*1.24714*1.24726*1.24694
01/23/2013 23:30:00*1.24714*1.24716*1.24733*1.24704
01/23/2013 23:35:00*1.24716*1.24732*1.2474*1.24716
01/23/2013 23:40:00*1.24732*1.24725*1.24742*1.24709
01/23/2013 23:45:00*1.24725*1.24718*1.24741*1.24718
01/23/2013 23:50:00*1.24718*1.2471*1.24724*1.24701
01/23/2013 23:55:00*1.2471*1.24737*1.24737*1.24695
01/24/2013 00:00:00*1.24737*1.24713*1.24739*1.24694
01/24/2013 00:05:00*1.24713*1.24719*1.24741*1.24695
01/24/2013 00:10:00*1.24719*1.24721*1.2473*1.24708
01/24/2013 00:15:00*1.24721*1.24721*1.24733*1.24716
01/24/2013 00:20:00*1.24721*1.24727*1.24746*1.24711
01/24/2013 00:25:00*1.24727*1.24693*1.24763*1.24687
01/24/2013 00:30:00*1.24693*1.24702*1.24716*1.24692
01/24/2013 00:35:00*1.24702*1.24668*1.24706*1.24658
01/24/2013 00:40:00*1.24668*1.24669*1.24709*1.24652
01/24/2013 00:45:00*1.24669*1.24691*1.24703*1.24664
01/24/2013 00:50:00*1.24691*1.24719*1.24735*1.24676
01/24/2013 00:55:00*1.24719*1.24726*1.24734*1.24702
01/24/2013 01:00:00*1.24726*1.24747*1.24757*1.24726
01/24/2013 01:05:00*1.24747*1.24724*1.24747*1.24719
01/24/2013 01:10:00*1.24724*1.24723*1.24737*1.24714
01/24/2013 01:15:00*1.24723*1.24719*1.24742*1.24707
01/24/2013 01:20:00*1.24719*1.2472*1.24753*1.24719
01/24/2013 01:25:00*1.2472*1.24716*1.24742*1.24714
01/24/2013 01:30:00*1.24716*1.24708*1.24749*1.24703
01/24/2013 01:35:00*1.24708*1.24742*1.24742*1.247
01/24/2013 01:40:00*1.24742*1.24756*1.24761*1.24725
01/24/2013 01:45:00*1.24756*1.24633*1.24763*1.24632
01/24/2013 01:50:00*1.24633*1.24705*1.24707*1.24626
01/24/2013 01:55:00*1.24705*1.24751*1.2477*1.24693
01/24/2013 02:00:00*1.24751*1.24943*1.25*1.24733
01/24/2013 02:05:00*1.24943*1.249*1.24947*1.2487
01/24/2013 02:10:00*1.249*1.2486*1.24953*1.2486
01/24/2013 02:15:00*1.2486*1.24729*1.24873*1.24719
01/24/2013 02:20:00*1.24729*1.24738*1.24785*1.24723
01/24/2013 02:25:00*1.24738*1.2484*1.24853*1.24738
01/24/2013 02:30:00*1.2484*1.24914*1.24973*1.2484
01/24/2013 02:35:00*1.24914*1.24897*1.24914*1.24889
01/24/2013 02:40:00*1.24897*1.24953*1.24973*1.24897
01/24/2013 02:45:00*1.24953*1.2497*1.24984*1.24953
01/24/2013 02:50:00*1.2497*1.24959*1.25*1.24944
01/24/2013 02:55:00*1.24959*1.24959*1.25009*1.24931
01/24/2013 03:00:00*1.24959*1.24953*1.24979*1.24943
01/24/2013 03:05:00*1.24953*1.24982*1.24982*1.24847
01/24/2013 03:10:00*1.24982*1.25036*1.25045*1.24978
01/24/2013 03:15:00*1.25036*1.24947*1.25054*1.24947
01/24/2013 03:20:00*1.24947*1.24956*1.24962*1.24894
01/24/2013 03:25:00*1.24956*1.2499*1.2499*1.24952
01/24/2013 03:30:00*1.2499*1.24919*1.25015*1.24913
01/24/2013 03:35:00*1.24919*1.24921*1.24952*1.24901
01/24/2013 03:40:00*1.24921*1.24874*1.24922*1.24874
01/24/2013 03:45:00*1.24874*1.24882*1.24894*1.24871
01/24/2013 03:50:00*1.24882*1.24881*1.24928*1.24874
01/24/2013 03:55:00*1.24881*1.24846*1.24896*1.24844
01/24/2013 04:00:00*1.24846*1.24848*1.2485*1.24824
01/24/2013 04:05:00*1.24848*1.24854*1.24869*1.24834
01/24/2013 04:10:00*1.24854*1.24879*1.24881*1.24831
01/24/2013 04:15:00*1.24879*1.24868*1.24893*1.24857
01/24/2013 04:20:00*1.24868*1.24796*1.24868*1.24786
01/24/2013 04:25:00*1.24796*1.24817*1.24831*1.24796
01/24/2013 04:30:00*1.24817*1.24805*1.24824*1.24799
01/24/2013 04:35:00*1.24805*1.24806*1.24824*1.24803
01/24/2013 04:40:00*1.24806*1.24778*1.24806*1.24775
01/24/2013 04:45:00*1.24778*1.24782*1.24789*1.24775
01/24/2013 04:50:00*1.24782*1.24806*1.24828*1.24778
01/24/2013 04:55:00*1.24806*1.24812*1.24826*1.24799
01/24/2013 05:00:00*1.24812*1.24821*1.2484*1.24797
01/24/2013 05:05:00*1.24821*1.24826*1.24847*1.24821
01/24/2013 05:10:00*1.24826*1.24847*1.24853*1.24822
01/24/2013 05:15:00*1.24847*1.24817*1.24851*1.24816
01/24/2013 05:20:00*1.24817*1.24791*1.24821*1.24767
01/24/2013 05:25:00*1.24791*1.24768*1.24793*1.24761
01/24/2013 05:30:00*1.24768*1.24763*1.24772*1.24751
01/24/2013 05:35:00*1.24763*1.24825*1.24825*1.24763
01/24/2013 05:40:00*1.24825*1.24835*1.24847*1.24818
01/24/2013 05:45:00*1.24835*1.24801*1.24864*1.24796
01/24/2013 05:50:00*1.24801*1.24802*1.24805*1.24788
01/24/2013 05:55:00*1.24802*1.24769*1.24802*1.24762
01/24/2013 06:00:00*1.24769*1.24772*1.24775*1.2474
01/24/2013 06:05:00*1.24772*1.24743*1.24772*1.24738
01/24/2013 06:10:00*1.24743*1.24751*1.24761*1.24743
01/24/2013 06:15:00*1.24751*1.24756*1.24757*1.24731
01/24/2013 06:20:00*1.24756*1.24745*1.24762*1.24728
01/24/2013 06:25:00*1.24745*1.24756*1.24758*1.24744
01/24/2013 06:30:00*1.24756*1.24748*1.24764*1.24739
01/24/2013 06:35:00*1.24748*1.24822*1.24822*1.24748
01/24/2013 06:40:00*1.24822*1.24797*1.24822*1.24793
01/24/2013 06:45:00*1.24797*1.24769*1.24807*1.24769
01/24/2013 06:50:00*1.24769*1.24816*1.24825*1.24755
01/24/2013 06:55:00*1.24816*1.24823*1.24845*1.24815
01/24/2013 07:00:00*1.24823*1.24816*1.24851*1.24816
01/24/2013 07:05:00*1.24816*1.24762*1.24842*1.24757
01/24/2013 07:10:00*1.24762*1.24743*1.24765*1.24739
01/24/2013 07:15:00*1.24743*1.24754*1.24756*1.24737
01/24/2013 07:20:00*1.24754*1.24747*1.24754*1.24736
01/24/2013 07:25:00*1.24747*1.24762*1.24768*1.24739
01/24/2013 07:30:00*1.24762*1.24783*1.24789*1.24747
01/24/2013 07:35:00*1.24783*1.24746*1.24798*1.24733
01/24/2013 07:40:00*1.24746*1.24724*1.24751*1.2471
01/24/2013 07:45:00*1.24724*1.24681*1.24733*1.24681
01/24/2013 07:50:00*1.24681*1.24646*1.24681*1.24633
01/24/2013 07:55:00*1.24646*1.24655*1.24659*1.24621
01/24/2013 08:00:00*1.24655*1.24692*1.24702*1.24654
01/24/2013 08:05:00*1.24692*1.247*1.24701*1.24677
01/24/2013 08:10:00*1.247*1.24724*1.2474*1.24688
01/24/2013 08:15:00*1.24724*1.24667*1.24728*1.24647
01/24/2013 08:20:00*1.24667*1.2466*1.247*1.2466
01/24/2013 08:25:00*1.2466*1.24672*1.24689*1.24633
01/24/2013 08:30:00*1.24672*1.2468*1.24711*1.24651
01/24/2013 08:35:00*1.2468*1.24694*1.24718*1.24643
01/24/2013 08:40:00*1.24694*1.24709*1.24727*1.24692
01/24/2013 08:45:00*1.24709*1.24668*1.24721*1.24665
01/24/2013 08:50:00*1.24668*1.24652*1.24693*1.24648
01/24/2013 08:55:00*1.24652*1.2467*1.24679*1.24651
01/24/2013 09:00:00*1.2467*1.24657*1.24678*1.24652
01/24/2013 09:05:00*1.24657*1.24661*1.2467*1.24642
01/24/2013 09:10:00*1.24661*1.24686*1.24686*1.24632
01/24/2013 09:15:00*1.24686*1.24722*1.24723*1.24678
01/24/2013 09:20:00*1.24722*1.24719*1.24729*1.24716
01/24/2013 09:25:00*1.24719*1.24715*1.24731*1.24705
01/24/2013 09:30:00*1.24715*1.24738*1.24748*1.24709
01/24/2013 09:35:00*1.24738*1.24742*1.24766*1.24734
01/24/2013 09:40:00*1.24742*1.24745*1.24757*1.24728
01/24/2013 09:45:00*1.24745*1.24754*1.24767*1.24733
01/24/2013 09:50:00*1.24754*1.2477*1.24776*1.24745
01/24/2013 09:55:00*1.2477*1.2477*1.24776*1.24742
01/24/2013 10:00:00*1.2477*1.24747*1.24776*1.2473
01/24/2013 10:05:00*1.24747*1.24768*1.24818*1.24744
01/24/2013 10:10:00*1.24768*1.2477*1.24802*1.24755
01/24/2013 10:15:00*1.2477*1.24728*1.24782*1.24722
01/24/2013 10:20:00*1.24728*1.24723*1.24732*1.24691
01/24/2013 10:25:00*1.24723*1.24725*1.24739*1.24691
01/24/2013 10:30:00*1.24725*1.24743*1.24759*1.24721
01/24/2013 10:35:00*1.24743*1.24747*1.24799*1.24742
01/24/2013 10:40:00*1.24747*1.24782*1.24789*1.24743
01/24/2013 10:45:00*1.24782*1.24732*1.24793*1.24725
01/24/2013 10:50:00*1.24732*1.24773*1.24777*1.2472
01/24/2013 10:55:00*1.24773*1.24796*1.2481*1.24762
01/24/2013 11:00:00*1.24796*1.24776*1.24815*1.24776
01/24/2013 11:05:00*1.24776*1.24795*1.24838*1.24776
01/24/2013 11:10:00*1.24795*1.24728*1.24799*1.24728
01/24/2013 11:15:00*1.24728*1.24748*1.24748*1.24717
01/24/2013 11:20:00*1.24748*1.24721*1.24748*1.24694
01/24/2013 11:25:00*1.24721*1.24711*1.24756*1.24711
01/24/2013 11:30:00*1.24711*1.24719*1.24721*1.24697
01/24/2013 11:35:00*1.24719*1.24742*1.24749*1.24706
01/24/2013 11:40:00*1.24742*1.2474*1.2476*1.24738
01/24/2013 11:45:00*1.2474*1.24719*1.24747*1.2471
01/24/2013 11:50:00*1.24719*1.24698*1.24727*1.24698
01/24/2013 11:55:00*1.24698*1.24724*1.24736*1.24693
01/24/2013 12:00:00*1.24724*1.24738*1.24751*1.24721
01/24/2013 12:05:00*1.24738*1.24738*1.24746*1.24716
01/24/2013 12:10:00*1.24738*1.24768*1.24787*1.24738
01/24/2013 12:15:00*1.24768*1.24783*1.24792*1.24767
01/24/2013 12:20:00*1.24783*1.24808*1.24819*1.24766
01/24/2013 12:25:00*1.24808*1.24826*1.24826*1.24794
01/24/2013 12:30:00*1.24826*1.24816*1.24849*1.24809
01/24/2013 12:35:00*1.24816*1.24808*1.2482*1.24802
01/24/2013 12:40:00*1.24808*1.24833*1.24834*1.24787
01/24/2013 12:45:00*1.24833*1.24827*1.24836*1.24814
01/24/2013 12:50:00*1.24827*1.24804*1.2484*1.24787
01/24/2013 12:55:00*1.24804*1.24814*1.24836*1.24796
01/24/2013 13:00:00*1.24814*1.24828*1.24833*1.24807
01/24/2013 13:05:00*1.24828*1.24811*1.24832*1.24792
01/24/2013 13:10:00*1.24811*1.24776*1.24821*1.24774
01/24/2013 13:15:00*1.24776*1.24763*1.24785*1.24761
01/24/2013 13:20:00*1.24763*1.24757*1.24765*1.24754
01/24/2013 13:25:00*1.24757*1.24764*1.24768*1.24747
01/24/2013 13:30:00*1.24764*1.24774*1.24777*1.24763
01/24/2013 13:35:00*1.24774*1.24771*1.24777*1.24769
01/24/2013 13:40:00*1.24771*1.24776*1.24779*1.2477
01/24/2013 13:45:00*1.24776*1.24776*1.24794*1.24758
01/24/2013 13:50:00*1.24776*1.24807*1.24807*1.24772
01/24/2013 13:55:00*1.24807*1.24801*1.24807*1.24787
01/24/2013 14:00:00*1.24801*1.248*1.24806*1.24795
01/24/2013 14:05:00*1.248*1.24783*1.24807*1.24782
01/24/2013 14:10:00*1.24783*1.24782*1.24786*1.24767
01/24/2013 14:15:00*1.24782*1.24776*1.24799*1.24774
01/24/2013 14:20:00*1.24776*1.24786*1.24786*1.24763
01/24/2013 14:25:00*1.24786*1.24794*1.24801*1.24754
01/24/2013 14:30:00*1.24794*1.24792*1.24799*1.24781
01/24/2013 14:35:00*1.24792*1.24791*1.24804*1.24784
01/24/2013 14:40:00*1.24791*1.2477*1.24812*1.2477
01/24/2013 14:45:00*1.2477*1.24778*1.24789*1.24765
01/24/2013 14:50:00*1.24778*1.24787*1.24792*1.24771
01/24/2013 14:55:00*1.24787*1.24787*1.24798*1.24782
01/24/2013 15:00:00*1.24787*1.24772*1.24788*1.24766
01/24/2013 15:05:00*1.24772*1.24747*1.24779*1.24737
01/24/2013 15:10:00*1.24747*1.24741*1.24752*1.24734
01/24/2013 15:15:00*1.24741*1.24768*1.24782*1.24741
01/24/2013 15:20:00*1.24768*1.24772*1.24784*1.24765
01/24/2013 15:25:00*1.24772*1.24787*1.24796*1.24771
01/24/2013 15:30:00*1.24787*1.24783*1.24822*1.24783
01/24/2013 15:35:00*1.24783*1.24826*1.24828*1.24766
01/24/2013 15:40:00*1.24826*1.24773*1.24827*1.24773
01/24/2013 15:45:00*1.24773*1.24776*1.24778*1.24762
01/24/2013 15:50:00*1.24776*1.2478*1.24807*1.2477
01/24/2013 15:55:00*1.2478*1.24784*1.24797*1.24772
01/24/2013 16:00:00*1.24784*1.24822*1.2483*1.24784
01/24/2013 16:05:00*1.24822*1.2477*1.24836*1.24763
01/24/2013 16:10:00*1.2477*1.24766*1.24775*1.24728
01/24/2013 16:15:00*1.24766*1.24813*1.2482*1.24766
01/24/2013 16:20:00*1.24813*1.24809*1.24821*1.24794
01/24/2013 16:25:00*1.24809*1.24771*1.2482*1.24754
01/24/2013 16:30:00*1.24771*1.24767*1.24795*1.24754
01/24/2013 16:35:00*1.24767*1.24758*1.24786*1.2473
01/24/2013 16:40:00*1.24758*1.24763*1.24781*1.24739
01/24/2013 16:45:00*1.24763*1.24702*1.24783*1.24695
01/24/2013 16:50:00*1.24702*1.24745*1.24783*1.24702
01/24/2013 16:55:00*1.24745*1.2469*1.24756*1.24634
01/24/2013 17:00:00*1.2469*1.24711*1.24735*1.24636
