01/22/2013 17:05:00*1.25625*1.25604*1.25625*1.25445
01/22/2013 17:10:00*1.25604*1.25604*1.25606*1.25604
01/22/2013 17:15:00*1.25604*1.25553*1.25605*1.25553
01/22/2013 17:20:00*1.25553*1.25573*1.25593*1.25548
01/22/2013 17:25:00*1.25573*1.25657*1.25661*1.25573
01/22/2013 17:30:00*1.25657*1.25614*1.25657*1.25607
01/22/2013 17:35:00*1.25614*1.25563*1.2563*1.25535
01/22/2013 17:40:00*1.25563*1.25594*1.25598*1.2555
01/22/2013 17:45:00*1.25594*1.25577*1.25606*1.25569
01/22/2013 17:50:00*1.25577*1.25585*1.256*1.25555
01/22/2013 17:55:00*1.25585*1.25585*1.25608*1.25574
01/22/2013 18:00:00*1.25585*1.2553*1.25585*1.2553
01/22/2013 18:05:00*1.2553*1.25572*1.25575*1.25528
01/22/2013 18:10:00*1.25572*1.25567*1.25572*1.2556
01/22/2013 18:15:00*1.25567*1.25566*1.25577*1.25561
01/22/2013 18:20:00*1.25566*1.25547*1.25573*1.25543
01/22/2013 18:25:00*1.25547*1.25546*1.2556*1.25543
01/22/2013 18:30:00*1.25546*1.25556*1.25571*1.25543
01/22/2013 18:35:00*1.25556*1.25529*1.2556*1.25528
01/22/2013 18:40:00*1.25529*1.25531*1.25538*1.25529
01/22/2013 18:45:00*1.25531*1.2555*1.2555*1.25531
01/22/2013 18:50:00*1.2555*1.25561*1.25563*1.2555
01/22/2013 18:55:00*1.25561*1.2556*1.25561*1.25551
01/22/2013 19:00:00*1.2556*1.25554*1.25564*1.25536
01/22/2013 19:05:00*1.25554*1.25539*1.2556*1.25531
01/22/2013 19:10:00*1.25539*1.25538*1.25547*1.25518
01/22/2013 19:15:00*1.25538*1.25513*1.25546*1.25512
01/22/2013 19:20:00*1.25513*1.2552*1.2552*1.25488
01/22/2013 19:25:00*1.2552*1.25474*1.25524*1.25474
01/22/2013 19:30:00*1.25474*1.25412*1.2549*1.25412
01/22/2013 19:35:00*1.25412*1.25266*1.25412*1.25248
01/22/2013 19:40:00*1.25266*1.25311*1.25321*1.25255
01/22/2013 19:45:00*1.25311*1.2532*1.25349*1.25296
01/22/2013 19:50:00*1.2532*1.25367*1.25383*1.25315
01/22/2013 19:55:00*1.25367*1.25362*1.25395*1.25362
01/22/2013 20:00:00*1.25362*1.25326*1.25364*1.25312
01/22/2013 20:05:00*1.25326*1.25385*1.25407*1.25326
01/22/2013 20:10:00*1.25385*1.25348*1.25404*1.25348
01/22/2013 20:15:00*1.25348*1.25346*1.25358*1.25338
01/22/2013 20:20:00*1.25346*1.25334*1.25353*1.25329
01/22/2013 20:25:00*1.25334*1.25348*1.25356*1.2533
01/22/2013 20:30:00*1.25348*1.25318*1.25353*1.25307
01/22/2013 20:35:00*1.25318*1.25307*1.2532*1.25298
01/22/2013 20:40:00*1.25307*1.253*1.25322*1.25292
01/22/2013 20:45:00*1.253*1.25271*1.25306*1.25268
01/22/2013 20:50:00*1.25271*1.25273*1.25283*1.25259
01/22/2013 20:55:00*1.25273*1.25247*1.25276*1.25221
01/22/2013 21:00:00*1.25247*1.25233*1.25257*1.25233
01/22/2013 21:05:00*1.25233*1.25237*1.25252*1.25225
01/22/2013 21:10:00*1.25237*1.25253*1.25256*1.25233
01/22/2013 21:15:00*1.25253*1.25246*1.25256*1.25237
01/22/2013 21:20:00*1.25246*1.25263*1.25268*1.25244
01/22/2013 21:25:00*1.25263*1.25241*1.2527*1.25229
01/22/2013 21:30:00*1.25241*1.25237*1.25247*1.25225
01/22/2013 21:35:00*1.25237*1.25279*1.25279*1.25237
01/22/2013 21:40:00*1.25279*1.25306*1.25306*1.25275
01/22/2013 21:45:00*1.25306*1.25349*1.25355*1.25306
01/22/2013 21:50:00*1.25349*1.25353*1.25358*1.2534
01/22/2013 21:55:00*1.25353*1.25349*1.25358*1.25346
01/22/2013 22:00:00*1.25349*1.25342*1.25353*1.25341
01/22/2013 22:05:00*1.25342*1.25337*1.25363*1.25325
01/22/2013 22:10:00*1.25337*1.25331*1.2534*1.25315
01/22/2013 22:15:00*1.25331*1.25315*1.25331*1.25311
01/22/2013 22:20:00*1.25315*1.25324*1.25324*1.25308
01/22/2013 22:25:00*1.25324*1.25326*1.25327*1.25314
01/22/2013 22:30:00*1.25326*1.25335*1.25339*1.25321
01/22/2013 22:35:00*1.25335*1.25344*1.2535*1.25335
01/22/2013 22:40:00*1.25344*1.25341*1.25347*1.25337
01/22/2013 22:45:00*1.25341*1.25325*1.25341*1.25322
01/22/2013 22:50:00*1.25325*1.25343*1.25344*1.25324
01/22/2013 22:55:00*1.25343*1.25355*1.2536*1.25331
01/22/2013 23:00:00*1.25355*1.25358*1.25361*1.25347
01/22/2013 23:05:00*1.25358*1.25342*1.25359*1.25342
01/22/2013 23:10:00*1.25342*1.2536*1.25369*1.25337
01/22/2013 23:15:00*1.2536*1.25355*1.25365*1.25336
01/22/2013 23:20:00*1.25355*1.25293*1.25359*1.25293
01/22/2013 23:25:00*1.25293*1.25327*1.25327*1.25286
01/22/2013 23:30:00*1.25327*1.25355*1.25355*1.25322
01/22/2013 23:35:00*1.25355*1.25359*1.25366*1.25353
01/22/2013 23:40:00*1.25359*1.25354*1.25373*1.2535
01/22/2013 23:45:00*1.25354*1.25364*1.25393*1.2535
01/22/2013 23:50:00*1.25364*1.25357*1.25368*1.25346
01/22/2013 23:55:00*1.25357*1.25351*1.25358*1.25338
01/23/2013 00:00:00*1.25351*1.25323*1.25352*1.25323
01/23/2013 00:05:00*1.25323*1.2535*1.25353*1.25322
01/23/2013 00:10:00*1.2535*1.25361*1.25368*1.2535
01/23/2013 00:15:00*1.25361*1.25324*1.25372*1.25324
01/23/2013 00:20:00*1.25324*1.25317*1.25338*1.25307
01/23/2013 00:25:00*1.25317*1.25292*1.25327*1.25287
01/23/2013 00:30:00*1.25292*1.25281*1.25296*1.25278
01/23/2013 00:35:00*1.25281*1.25281*1.25284*1.25268
01/23/2013 00:40:00*1.25281*1.25349*1.25354*1.25277
01/23/2013 00:45:00*1.25349*1.25349*1.25352*1.25337
01/23/2013 00:50:00*1.25349*1.25377*1.25381*1.25349
01/23/2013 00:55:00*1.25377*1.25376*1.25385*1.25366
01/23/2013 01:00:00*1.25376*1.25356*1.25389*1.25348
01/23/2013 01:05:00*1.25356*1.25336*1.25356*1.25325
01/23/2013 01:10:00*1.25336*1.25346*1.2536*1.25331
01/23/2013 01:15:00*1.25346*1.25329*1.25354*1.25324
01/23/2013 01:20:00*1.25329*1.25301*1.25334*1.25296
01/23/2013 01:25:00*1.25301*1.25293*1.25301*1.25274
01/23/2013 01:30:00*1.25293*1.25301*1.25301*1.25289
01/23/2013 01:35:00*1.25301*1.25324*1.25328*1.25293
01/23/2013 01:40:00*1.25324*1.25287*1.25324*1.25283
01/23/2013 01:45:00*1.25287*1.25286*1.25292*1.25273
01/23/2013 01:50:00*1.25286*1.25293*1.25305*1.25281
01/23/2013 01:55:00*1.25293*1.25276*1.25293*1.25272
01/23/2013 02:00:00*1.25276*1.25303*1.25321*1.25276
01/23/2013 02:05:00*1.25303*1.25288*1.25319*1.25284
01/23/2013 02:10:00*1.25288*1.25292*1.253*1.25281
01/23/2013 02:15:00*1.25292*1.25296*1.25299*1.25281
01/23/2013 02:20:00*1.25296*1.25318*1.25318*1.25279
01/23/2013 02:25:00*1.25318*1.25296*1.25338*1.25285
01/23/2013 02:30:00*1.25296*1.25268*1.25323*1.25268
01/23/2013 02:35:00*1.25268*1.25331*1.25348*1.25268
01/23/2013 02:40:00*1.25331*1.25273*1.25331*1.25269
01/23/2013 02:45:00*1.25273*1.25286*1.2529*1.25266
01/23/2013 02:50:00*1.25286*1.25306*1.25307*1.25284
01/23/2013 02:55:00*1.25306*1.25305*1.25324*1.25277
01/23/2013 03:00:00*1.25305*1.25292*1.25319*1.2528
01/23/2013 03:05:00*1.25292*1.25302*1.25314*1.25273
01/23/2013 03:10:00*1.25302*1.25294*1.25302*1.25271
01/23/2013 03:15:00*1.25294*1.25299*1.25313*1.25275
01/23/2013 03:20:00*1.25299*1.2529*1.2531*1.25274
01/23/2013 03:25:00*1.2529*1.25257*1.25305*1.25251
01/23/2013 03:30:00*1.25257*1.25262*1.25269*1.25245
01/23/2013 03:35:00*1.25262*1.25291*1.25291*1.25262
01/23/2013 03:40:00*1.25291*1.2531*1.25338*1.25281
01/23/2013 03:45:00*1.2531*1.25313*1.25317*1.25272
01/23/2013 03:50:00*1.25313*1.25317*1.25321*1.2529
01/23/2013 03:55:00*1.25317*1.25316*1.25332*1.25305
01/23/2013 04:00:00*1.25316*1.25224*1.25325*1.2521
01/23/2013 04:05:00*1.25224*1.25197*1.25238*1.25164
01/23/2013 04:10:00*1.25197*1.25143*1.25207*1.25118
01/23/2013 04:15:00*1.25143*1.25206*1.25241*1.25137
01/23/2013 04:20:00*1.25206*1.25202*1.25206*1.25163
01/23/2013 04:25:00*1.25202*1.25185*1.25216*1.25163
01/23/2013 04:30:00*1.25185*1.25209*1.25215*1.25184
01/23/2013 04:35:00*1.25209*1.25209*1.25216*1.2519
01/23/2013 04:40:00*1.25209*1.25248*1.25248*1.252
01/23/2013 04:45:00*1.25248*1.25259*1.25261*1.25233
01/23/2013 04:50:00*1.25259*1.25267*1.25267*1.25247
01/23/2013 04:55:00*1.25267*1.25261*1.25274*1.25255
01/23/2013 05:00:00*1.25261*1.25296*1.25301*1.25233
01/23/2013 05:05:00*1.25296*1.25284*1.25316*1.25276
01/23/2013 05:10:00*1.25284*1.25273*1.25284*1.25267
01/23/2013 05:15:00*1.25273*1.25273*1.25278*1.25261
01/23/2013 05:20:00*1.25273*1.25297*1.25297*1.25266
01/23/2013 05:25:00*1.25297*1.25299*1.2531*1.2529
01/23/2013 05:30:00*1.25299*1.25297*1.25307*1.25291
01/23/2013 05:35:00*1.25297*1.25291*1.25308*1.25285
01/23/2013 05:40:00*1.25291*1.25289*1.25299*1.25286
01/23/2013 05:45:00*1.25289*1.25284*1.2529*1.25277
01/23/2013 05:50:00*1.25284*1.25253*1.25285*1.25252
01/23/2013 05:55:00*1.25253*1.25244*1.25256*1.25235
01/23/2013 06:00:00*1.25244*1.25299*1.25303*1.2524
01/23/2013 06:05:00*1.25299*1.25304*1.25312*1.25284
01/23/2013 06:10:00*1.25304*1.25288*1.25306*1.2524
01/23/2013 06:15:00*1.25288*1.25312*1.25339*1.25287
01/23/2013 06:20:00*1.25312*1.25313*1.25332*1.25303
01/23/2013 06:25:00*1.25313*1.25325*1.25336*1.2531
01/23/2013 06:30:00*1.25325*1.25329*1.25338*1.25322
01/23/2013 06:35:00*1.25329*1.25306*1.25329*1.25302
01/23/2013 06:40:00*1.25306*1.25296*1.25306*1.25296
01/23/2013 06:45:00*1.25296*1.2531*1.25329*1.25294
01/23/2013 06:50:00*1.2531*1.25313*1.25318*1.25307
01/23/2013 06:55:00*1.25313*1.2529*1.2533*1.2529
01/23/2013 07:00:00*1.2529*1.25288*1.25302*1.25285
01/23/2013 07:05:00*1.25288*1.25303*1.25318*1.25288
01/23/2013 07:10:00*1.25303*1.25267*1.2532*1.25262
01/23/2013 07:15:00*1.25267*1.25269*1.25271*1.25246
01/23/2013 07:20:00*1.25269*1.25286*1.253*1.25266
01/23/2013 07:25:00*1.25286*1.25297*1.253*1.2527
01/23/2013 07:30:00*1.25297*1.2532*1.25326*1.25291
01/23/2013 07:35:00*1.2532*1.25303*1.25324*1.25303
01/23/2013 07:40:00*1.25303*1.25322*1.25334*1.25301
01/23/2013 07:45:00*1.25322*1.25303*1.25322*1.25299
01/23/2013 07:50:00*1.25303*1.25307*1.25316*1.25295
01/23/2013 07:55:00*1.25307*1.25268*1.25311*1.25268
01/23/2013 08:00:00*1.25268*1.25274*1.25281*1.25252
01/23/2013 08:05:00*1.25274*1.2526*1.25276*1.25253
01/23/2013 08:10:00*1.2526*1.25225*1.2526*1.25219
01/23/2013 08:15:00*1.25225*1.25234*1.25238*1.25213
01/23/2013 08:20:00*1.25234*1.25228*1.2524*1.25189
01/23/2013 08:25:00*1.25228*1.25265*1.25265*1.25228
01/23/2013 08:30:00*1.25265*1.25246*1.25271*1.25209
01/23/2013 08:35:00*1.25246*1.2526*1.25262*1.2524
01/23/2013 08:40:00*1.2526*1.25221*1.25262*1.252
01/23/2013 08:45:00*1.25221*1.25204*1.25236*1.25204
01/23/2013 08:50:00*1.25204*1.25187*1.25206*1.25184
01/23/2013 08:55:00*1.25187*1.25198*1.25206*1.25183
01/23/2013 09:00:00*1.25198*1.2513*1.25203*1.25121
01/23/2013 09:05:00*1.2513*1.25113*1.25137*1.25099
01/23/2013 09:10:00*1.25113*1.25108*1.25129*1.25092
01/23/2013 09:15:00*1.25108*1.25082*1.25118*1.25082
01/23/2013 09:20:00*1.25082*1.25094*1.25102*1.25041
01/23/2013 09:25:00*1.25094*1.25071*1.25114*1.2507
01/23/2013 09:30:00*1.25071*1.25082*1.25085*1.25055
01/23/2013 09:35:00*1.25082*1.25101*1.25117*1.25081
01/23/2013 09:40:00*1.25101*1.25103*1.25121*1.25083
01/23/2013 09:45:00*1.25103*1.25091*1.25108*1.25074
01/23/2013 09:50:00*1.25091*1.2509*1.25111*1.25081
01/23/2013 09:55:00*1.2509*1.25054*1.25121*1.25054
01/23/2013 10:00:00*1.25054*1.25044*1.25083*1.25044
01/23/2013 10:05:00*1.25044*1.25063*1.25081*1.25035
01/23/2013 10:10:00*1.25063*1.25095*1.25095*1.25052
01/23/2013 10:15:00*1.25095*1.25028*1.25095*1.24993
01/23/2013 10:20:00*1.25028*1.25106*1.25114*1.25026
01/23/2013 10:25:00*1.25106*1.25117*1.25136*1.25104
01/23/2013 10:30:00*1.25117*1.25072*1.25117*1.2507
01/23/2013 10:35:00*1.25072*1.25026*1.25078*1.24943
01/23/2013 10:40:00*1.25026*1.25048*1.25072*1.2499
01/23/2013 10:45:00*1.25048*1.25101*1.25101*1.25037
01/23/2013 10:50:00*1.25101*1.25109*1.25126*1.2508
01/23/2013 10:55:00*1.25109*1.25112*1.25123*1.25096
01/23/2013 11:00:00*1.25112*1.25119*1.25126*1.25101
01/23/2013 11:05:00*1.25119*1.25102*1.25138*1.25094
01/23/2013 11:10:00*1.25102*1.25087*1.25111*1.25074
01/23/2013 11:15:00*1.25087*1.25097*1.25107*1.25059
01/23/2013 11:20:00*1.25097*1.25112*1.25123*1.2507
01/23/2013 11:25:00*1.25112*1.25131*1.25143*1.25102
01/23/2013 11:30:00*1.25131*1.25172*1.25175*1.25131
01/23/2013 11:35:00*1.25172*1.25145*1.25174*1.25124
01/23/2013 11:40:00*1.25145*1.25149*1.25167*1.2514
01/23/2013 11:45:00*1.25149*1.25152*1.2516*1.25125
01/23/2013 11:50:00*1.25152*1.25149*1.25161*1.25136
01/23/2013 11:55:00*1.25149*1.25161*1.25171*1.2514
01/23/2013 12:00:00*1.25161*1.25136*1.25171*1.25122
01/23/2013 12:05:00*1.25136*1.25214*1.25215*1.25136
01/23/2013 12:10:00*1.25214*1.25237*1.25245*1.25205
01/23/2013 12:15:00*1.25237*1.25248*1.25248*1.25206
01/23/2013 12:20:00*1.25248*1.2527*1.25286*1.25245
01/23/2013 12:25:00*1.2527*1.2526*1.25287*1.25256
01/23/2013 12:30:00*1.2526*1.25285*1.25294*1.25254
01/23/2013 12:35:00*1.25285*1.25261*1.25288*1.25253
01/23/2013 12:40:00*1.25261*1.25288*1.25288*1.25261
01/23/2013 12:45:00*1.25288*1.25305*1.25306*1.25279
01/23/2013 12:50:00*1.25305*1.25305*1.25316*1.25304
01/23/2013 12:55:00*1.25305*1.25308*1.25314*1.25305
01/23/2013 13:00:00*1.25308*1.25375*1.25384*1.25308
01/23/2013 13:05:00*1.25375*1.25313*1.25375*1.25309
01/23/2013 13:10:00*1.25313*1.25315*1.25328*1.25309
01/23/2013 13:15:00*1.25315*1.25311*1.25338*1.25297
01/23/2013 13:20:00*1.25311*1.25282*1.25317*1.25282
01/23/2013 13:25:00*1.25282*1.25281*1.25304*1.25275
01/23/2013 13:30:00*1.25281*1.25264*1.25292*1.25264
01/23/2013 13:35:00*1.25264*1.25265*1.25272*1.2523
01/23/2013 13:40:00*1.25265*1.25276*1.25277*1.25249
01/23/2013 13:45:00*1.25276*1.25263*1.25276*1.2525
01/23/2013 13:50:00*1.25263*1.25233*1.25267*1.25232
01/23/2013 13:55:00*1.25233*1.25228*1.25241*1.25225
01/23/2013 14:00:00*1.25228*1.25243*1.25245*1.25226
01/23/2013 14:05:00*1.25243*1.25288*1.2529*1.25241
01/23/2013 14:10:00*1.25288*1.25291*1.25298*1.25278
01/23/2013 14:15:00*1.25291*1.25322*1.25337*1.25291
01/23/2013 14:20:00*1.25322*1.25332*1.2534*1.25317
01/23/2013 14:25:00*1.25332*1.25326*1.25344*1.25322
01/23/2013 14:30:00*1.25326*1.25313*1.25326*1.25308
01/23/2013 14:35:00*1.25313*1.25284*1.25323*1.25275
01/23/2013 14:40:00*1.25284*1.25257*1.25301*1.25256
01/23/2013 14:45:00*1.25257*1.2527*1.25272*1.25252
01/23/2013 14:50:00*1.2527*1.25265*1.25273*1.25261
01/23/2013 14:55:00*1.25265*1.2525*1.25277*1.2524
01/23/2013 15:00:00*1.2525*1.25265*1.25276*1.25245
01/23/2013 15:05:00*1.25265*1.2527*1.25277*1.25262
01/23/2013 15:10:00*1.2527*1.25284*1.2531*1.2527
01/23/2013 15:15:00*1.25284*1.25311*1.25311*1.25271
01/23/2013 15:20:00*1.25311*1.25307*1.25318*1.25302
01/23/2013 15:25:00*1.25307*1.25316*1.25316*1.25303
01/23/2013 15:30:00*1.25316*1.25314*1.25319*1.25305
01/23/2013 15:35:00*1.25314*1.25304*1.2532*1.25292
01/23/2013 15:40:00*1.25304*1.25334*1.25337*1.25294
01/23/2013 15:45:00*1.25334*1.25357*1.25389*1.25321
01/23/2013 15:50:00*1.25357*1.25315*1.25364*1.25301
01/23/2013 15:55:00*1.25315*1.25336*1.25344*1.25314
01/23/2013 16:00:00*1.25336*1.25348*1.25369*1.25328
01/23/2013 16:05:00*1.25348*1.25353*1.25368*1.25296
01/23/2013 16:10:00*1.25353*1.2534*1.25401*1.25323
01/23/2013 16:15:00*1.2534*1.25328*1.25357*1.2528
01/23/2013 16:20:00*1.25328*1.25291*1.25339*1.25289
01/23/2013 16:25:00*1.25291*1.25316*1.25362*1.25291
01/23/2013 16:30:00*1.25316*1.2527*1.25321*1.2527
01/23/2013 16:35:00*1.2527*1.25251*1.25343*1.25189
01/23/2013 16:40:00*1.25251*1.25221*1.25265*1.25209
01/23/2013 16:45:00*1.25221*1.25255*1.25273*1.25216
01/23/2013 16:50:00*1.25255*1.25198*1.2526*1.25198
01/23/2013 16:55:00*1.25198*1.25271*1.25274*1.25127
01/23/2013 17:00:00*1.25271*1.25239*1.253*1.25218
