01/21/2013 17:05:00*1.25715*1.25724*1.2573*1.25666
01/21/2013 17:10:00*1.25724*1.25722*1.2573*1.2571
01/21/2013 17:15:00*1.25722*1.25737*1.25763*1.25722
01/21/2013 17:20:00*1.25737*1.25763*1.25774*1.25737
01/21/2013 17:25:00*1.25763*1.25751*1.25791*1.25733
01/21/2013 17:30:00*1.25751*1.25747*1.25751*1.25746
01/21/2013 17:35:00*1.25747*1.25746*1.25757*1.25742
01/21/2013 17:40:00*1.25746*1.2574*1.25746*1.2574
01/21/2013 17:45:00*1.2574*1.2575*1.25756*1.25739
01/21/2013 17:50:00*1.2575*1.25741*1.2575*1.25728
01/21/2013 17:55:00*1.25741*1.2571*1.25742*1.25702
01/21/2013 18:00:00*1.2571*1.2575*1.25763*1.2571
01/21/2013 18:05:00*1.2575*1.25714*1.25779*1.25702
01/21/2013 18:10:00*1.25714*1.25798*1.25806*1.25714
01/21/2013 18:15:00*1.25798*1.25803*1.2581*1.25781
01/21/2013 18:20:00*1.25803*1.25811*1.25818*1.25798
01/21/2013 18:25:00*1.25811*1.25812*1.25821*1.25807
01/21/2013 18:30:00*1.25812*1.25779*1.25812*1.25769
01/21/2013 18:35:00*1.25779*1.2578*1.25783*1.25765
01/21/2013 18:40:00*1.2578*1.25775*1.25794*1.25775
01/21/2013 18:45:00*1.25775*1.25784*1.25806*1.25771
01/21/2013 18:50:00*1.25784*1.25795*1.25809*1.25782
01/21/2013 18:55:00*1.25795*1.25804*1.25812*1.25775
01/21/2013 19:00:00*1.25804*1.25789*1.25804*1.25784
01/21/2013 19:05:00*1.25789*1.2578*1.25805*1.25771
01/21/2013 19:10:00*1.2578*1.25798*1.25803*1.25735
01/21/2013 19:15:00*1.25798*1.25807*1.25807*1.25779
01/21/2013 19:20:00*1.25807*1.25817*1.2582*1.25795
01/21/2013 19:25:00*1.25817*1.2582*1.25826*1.25813
01/21/2013 19:30:00*1.2582*1.25816*1.2583*1.25811
01/21/2013 19:35:00*1.25816*1.25807*1.25843*1.25803
01/21/2013 19:40:00*1.25807*1.25708*1.25811*1.25703
01/21/2013 19:45:00*1.25708*1.25709*1.25729*1.257
01/21/2013 19:50:00*1.25709*1.25693*1.25721*1.25672
01/21/2013 19:55:00*1.25693*1.25671*1.25694*1.25665
01/21/2013 20:00:00*1.25671*1.25643*1.2568*1.25638
01/21/2013 20:05:00*1.25643*1.25613*1.25643*1.25613
01/21/2013 20:10:00*1.25613*1.25622*1.25623*1.25602
01/21/2013 20:15:00*1.25622*1.25651*1.25654*1.25621
01/21/2013 20:20:00*1.25651*1.25609*1.25654*1.25603
01/21/2013 20:25:00*1.25609*1.25603*1.25631*1.25602
01/21/2013 20:30:00*1.25603*1.25592*1.25615*1.25577
01/21/2013 20:35:00*1.25592*1.25588*1.25615*1.25578
01/21/2013 20:40:00*1.25588*1.25595*1.25616*1.25585
01/21/2013 20:45:00*1.25595*1.25596*1.25619*1.25595
01/21/2013 20:50:00*1.25596*1.25597*1.25608*1.25594
01/21/2013 20:55:00*1.25597*1.25604*1.25629*1.25595
01/21/2013 21:00:00*1.25604*1.25611*1.25617*1.25603
01/21/2013 21:05:00*1.25611*1.25634*1.25653*1.25611
01/21/2013 21:10:00*1.25634*1.25645*1.25649*1.25613
01/21/2013 21:15:00*1.25645*1.25633*1.25662*1.25626
01/21/2013 21:20:00*1.25633*1.25622*1.25636*1.25619
01/21/2013 21:25:00*1.25622*1.25587*1.2563*1.25574
01/21/2013 21:30:00*1.25587*1.25537*1.25599*1.25484
01/21/2013 21:35:00*1.25537*1.254*1.25537*1.25364
01/21/2013 21:40:00*1.254*1.25409*1.25415*1.25343
01/21/2013 21:45:00*1.25409*1.2539*1.25417*1.25387
01/21/2013 21:50:00*1.2539*1.25362*1.2539*1.25332
01/21/2013 21:55:00*1.25362*1.25411*1.25424*1.25361
01/21/2013 22:00:00*1.25411*1.25411*1.25422*1.25409
01/21/2013 22:05:00*1.25411*1.25417*1.25419*1.25408
01/21/2013 22:10:00*1.25417*1.25394*1.25417*1.25348
01/21/2013 22:15:00*1.25394*1.25406*1.25437*1.25374
01/21/2013 22:20:00*1.25406*1.25445*1.25445*1.25394
01/21/2013 22:25:00*1.25445*1.25438*1.25459*1.25386
01/21/2013 22:30:00*1.25438*1.25382*1.25442*1.2537
01/21/2013 22:35:00*1.25382*1.25404*1.25427*1.2537
01/21/2013 22:40:00*1.25404*1.25384*1.25408*1.25351
01/21/2013 22:45:00*1.25384*1.25433*1.25433*1.25376
01/21/2013 22:50:00*1.25433*1.2536*1.25448*1.2536
01/21/2013 22:55:00*1.2536*1.2542*1.2542*1.25351
01/21/2013 23:00:00*1.2542*1.25407*1.25426*1.25397
01/21/2013 23:05:00*1.25407*1.25438*1.2544*1.25363
01/21/2013 23:10:00*1.25438*1.25375*1.25438*1.25362
01/21/2013 23:15:00*1.25375*1.25361*1.25384*1.25343
01/21/2013 23:20:00*1.25361*1.25452*1.25452*1.2536
01/21/2013 23:25:00*1.25452*1.25431*1.25452*1.2539
01/21/2013 23:30:00*1.25431*1.25447*1.25463*1.25431
01/21/2013 23:35:00*1.25447*1.25436*1.25461*1.25388
01/21/2013 23:40:00*1.25436*1.25383*1.25441*1.25358
01/21/2013 23:45:00*1.25383*1.25393*1.25411*1.25368
01/21/2013 23:50:00*1.25393*1.25442*1.25442*1.25371
01/21/2013 23:55:00*1.25442*1.25465*1.25481*1.25434
01/22/2013 00:00:00*1.25465*1.25444*1.25481*1.25418
01/22/2013 00:05:00*1.25444*1.25427*1.25452*1.25423
01/22/2013 00:10:00*1.25427*1.25484*1.25486*1.25404
01/22/2013 00:15:00*1.25484*1.25441*1.25498*1.25431
01/22/2013 00:20:00*1.25441*1.25441*1.25514*1.25426
01/22/2013 00:25:00*1.25441*1.25442*1.25476*1.25422
01/22/2013 00:30:00*1.25442*1.25444*1.25452*1.2543
01/22/2013 00:35:00*1.25444*1.25447*1.25451*1.25431
01/22/2013 00:40:00*1.25447*1.25489*1.25496*1.25438
01/22/2013 00:45:00*1.25489*1.25474*1.25506*1.25469
01/22/2013 00:50:00*1.25474*1.25506*1.25513*1.25474
01/22/2013 00:55:00*1.25506*1.25491*1.25514*1.25491
01/22/2013 01:00:00*1.25491*1.25444*1.25492*1.25444
01/22/2013 01:05:00*1.25444*1.25445*1.2545*1.25433
01/22/2013 01:10:00*1.25445*1.25423*1.25455*1.25423
01/22/2013 01:15:00*1.25423*1.25431*1.2545*1.25421
01/22/2013 01:20:00*1.25431*1.25435*1.25444*1.25429
01/22/2013 01:25:00*1.25435*1.25461*1.25467*1.25435
01/22/2013 01:30:00*1.25461*1.25406*1.25473*1.25402
01/22/2013 01:35:00*1.25406*1.25398*1.25412*1.25395
01/22/2013 01:40:00*1.25398*1.25437*1.2544*1.2539
01/22/2013 01:45:00*1.25437*1.25433*1.25441*1.25421
01/22/2013 01:50:00*1.25433*1.2543*1.25435*1.25407
01/22/2013 01:55:00*1.2543*1.25411*1.25433*1.25401
01/22/2013 02:00:00*1.25411*1.25419*1.25436*1.25409
01/22/2013 02:05:00*1.25419*1.25444*1.25456*1.25419
01/22/2013 02:10:00*1.25444*1.25459*1.25468*1.25432
01/22/2013 02:15:00*1.25459*1.25443*1.25463*1.25437
01/22/2013 02:20:00*1.25443*1.25469*1.25472*1.25439
01/22/2013 02:25:00*1.25469*1.25482*1.25488*1.25465
01/22/2013 02:30:00*1.25482*1.25467*1.25493*1.25457
01/22/2013 02:35:00*1.25467*1.2546*1.25478*1.25456
01/22/2013 02:40:00*1.2546*1.25482*1.25493*1.25459
01/22/2013 02:45:00*1.25482*1.25473*1.25501*1.25472
01/22/2013 02:50:00*1.25473*1.25418*1.25483*1.2538
01/22/2013 02:55:00*1.25418*1.25458*1.25458*1.25399
01/22/2013 03:00:00*1.25458*1.25498*1.25504*1.25452
01/22/2013 03:05:00*1.25498*1.2548*1.25512*1.25448
01/22/2013 03:10:00*1.2548*1.25511*1.25512*1.25447
01/22/2013 03:15:00*1.25511*1.25507*1.25523*1.25493
01/22/2013 03:20:00*1.25507*1.2553*1.25539*1.25507
01/22/2013 03:25:00*1.2553*1.25503*1.25532*1.255
01/22/2013 03:30:00*1.25503*1.25478*1.25513*1.25474
01/22/2013 03:35:00*1.25478*1.25487*1.2549*1.2547
01/22/2013 03:40:00*1.25487*1.25494*1.25508*1.25476
01/22/2013 03:45:00*1.25494*1.25507*1.25511*1.25481
01/22/2013 03:50:00*1.25507*1.25483*1.25512*1.2546
01/22/2013 03:55:00*1.25483*1.25508*1.25534*1.25479
01/22/2013 04:00:00*1.25508*1.25508*1.25531*1.25465
01/22/2013 04:05:00*1.25508*1.25457*1.25517*1.25453
01/22/2013 04:10:00*1.25457*1.25491*1.25517*1.25444
01/22/2013 04:15:00*1.25491*1.25507*1.25533*1.25479
01/22/2013 04:20:00*1.25507*1.25477*1.25531*1.25473
01/22/2013 04:25:00*1.25477*1.25446*1.25495*1.25434
01/22/2013 04:30:00*1.25446*1.25484*1.25519*1.25424
01/22/2013 04:35:00*1.25484*1.25474*1.25514*1.25474
01/22/2013 04:40:00*1.25474*1.25442*1.25499*1.25433
01/22/2013 04:45:00*1.25442*1.2545*1.25456*1.25429
01/22/2013 04:50:00*1.2545*1.25458*1.25482*1.25439
01/22/2013 04:55:00*1.25458*1.25509*1.25513*1.25458
01/22/2013 05:00:00*1.25509*1.25534*1.25541*1.25504
01/22/2013 05:05:00*1.25534*1.25497*1.25545*1.25482
01/22/2013 05:10:00*1.25497*1.25517*1.25519*1.25448
01/22/2013 05:15:00*1.25517*1.25525*1.25538*1.255
01/22/2013 05:20:00*1.25525*1.25497*1.25537*1.25493
01/22/2013 05:25:00*1.25497*1.25481*1.255*1.25435
01/22/2013 05:30:00*1.25481*1.25491*1.25513*1.25471
01/22/2013 05:35:00*1.25491*1.2553*1.25542*1.25488
01/22/2013 05:40:00*1.2553*1.25558*1.25558*1.25527
01/22/2013 05:45:00*1.25558*1.25567*1.2557*1.25539
01/22/2013 05:50:00*1.25567*1.25542*1.2558*1.25538
01/22/2013 05:55:00*1.25542*1.25517*1.25561*1.25512
01/22/2013 06:00:00*1.25517*1.25513*1.25526*1.25478
01/22/2013 06:05:00*1.25513*1.25509*1.25535*1.25484
01/22/2013 06:10:00*1.25509*1.25528*1.25551*1.25507
01/22/2013 06:15:00*1.25528*1.25474*1.25528*1.25469
01/22/2013 06:20:00*1.25474*1.25476*1.25497*1.25463
01/22/2013 06:25:00*1.25476*1.25477*1.25481*1.25457
01/22/2013 06:30:00*1.25477*1.25512*1.25517*1.25475
01/22/2013 06:35:00*1.25512*1.25484*1.25515*1.25476
01/22/2013 06:40:00*1.25484*1.25484*1.25496*1.25476
01/22/2013 06:45:00*1.25484*1.25511*1.25515*1.2548
01/22/2013 06:50:00*1.25511*1.25522*1.25522*1.25507
01/22/2013 06:55:00*1.25522*1.25529*1.25543*1.2552
01/22/2013 07:00:00*1.25529*1.25527*1.2554*1.25525
01/22/2013 07:05:00*1.25527*1.25532*1.25537*1.25514
01/22/2013 07:10:00*1.25532*1.25546*1.25556*1.25532
01/22/2013 07:15:00*1.25546*1.25546*1.25553*1.25543
01/22/2013 07:20:00*1.25546*1.25548*1.25553*1.25533
01/22/2013 07:25:00*1.25548*1.25553*1.25562*1.2553
01/22/2013 07:30:00*1.25553*1.25536*1.25554*1.25536
01/22/2013 07:35:00*1.25536*1.25533*1.25551*1.25529
01/22/2013 07:40:00*1.25533*1.25504*1.25533*1.25503
01/22/2013 07:45:00*1.25504*1.25558*1.25571*1.25504
01/22/2013 07:50:00*1.25558*1.25572*1.25578*1.25551
01/22/2013 07:55:00*1.25572*1.25538*1.25581*1.25535
01/22/2013 08:00:00*1.25538*1.25545*1.25563*1.25519
01/22/2013 08:05:00*1.25545*1.25532*1.25557*1.25513
01/22/2013 08:10:00*1.25532*1.25558*1.25562*1.25507
01/22/2013 08:15:00*1.25558*1.25545*1.25562*1.25525
01/22/2013 08:20:00*1.25545*1.25551*1.25562*1.2554
01/22/2013 08:25:00*1.25551*1.25517*1.25553*1.25513
01/22/2013 08:30:00*1.25517*1.25536*1.25536*1.25516
01/22/2013 08:35:00*1.25536*1.25533*1.25547*1.25505
01/22/2013 08:40:00*1.25533*1.25529*1.2555*1.25521
01/22/2013 08:45:00*1.25529*1.25526*1.25547*1.25517
01/22/2013 08:50:00*1.25526*1.25508*1.25531*1.25494
01/22/2013 08:55:00*1.25508*1.25529*1.25529*1.25503
01/22/2013 09:00:00*1.25529*1.25535*1.25549*1.25522
01/22/2013 09:05:00*1.25535*1.25543*1.25551*1.25528
01/22/2013 09:10:00*1.25543*1.25522*1.25543*1.25497
01/22/2013 09:15:00*1.25522*1.2554*1.2554*1.25514
01/22/2013 09:20:00*1.2554*1.25453*1.2554*1.25447
01/22/2013 09:25:00*1.25453*1.25469*1.25476*1.25445
01/22/2013 09:30:00*1.25469*1.25465*1.25473*1.25443
01/22/2013 09:35:00*1.25465*1.25465*1.25472*1.25448
01/22/2013 09:40:00*1.25465*1.25519*1.25522*1.25461
01/22/2013 09:45:00*1.25519*1.25491*1.25527*1.25479
01/22/2013 09:50:00*1.25491*1.25519*1.25527*1.25485
01/22/2013 09:55:00*1.25519*1.25539*1.25541*1.25499
01/22/2013 10:00:00*1.25539*1.25483*1.25542*1.25483
01/22/2013 10:05:00*1.25483*1.25531*1.2557*1.25483
01/22/2013 10:10:00*1.25531*1.2546*1.25555*1.25456
01/22/2013 10:15:00*1.2546*1.25451*1.25469*1.25449
01/22/2013 10:20:00*1.25451*1.25477*1.25484*1.25445
01/22/2013 10:25:00*1.25477*1.2549*1.25507*1.25471
01/22/2013 10:30:00*1.2549*1.25515*1.25528*1.25486
01/22/2013 10:35:00*1.25515*1.25515*1.25525*1.25491
01/22/2013 10:40:00*1.25515*1.25543*1.25543*1.25483
01/22/2013 10:45:00*1.25543*1.25574*1.25579*1.25532
01/22/2013 10:50:00*1.25574*1.25546*1.25582*1.25538
01/22/2013 10:55:00*1.25546*1.25544*1.25577*1.25539
01/22/2013 11:00:00*1.25544*1.25549*1.25633*1.25533
01/22/2013 11:05:00*1.25549*1.25592*1.2562*1.25541
01/22/2013 11:10:00*1.25592*1.25612*1.2563*1.25589
01/22/2013 11:15:00*1.25612*1.25609*1.25632*1.256
01/22/2013 11:20:00*1.25609*1.25632*1.25643*1.25595
01/22/2013 11:25:00*1.25632*1.25633*1.25642*1.25598
01/22/2013 11:30:00*1.25633*1.25609*1.25637*1.25593
01/22/2013 11:35:00*1.25609*1.2563*1.25638*1.25604
01/22/2013 11:40:00*1.2563*1.25633*1.25643*1.25619
01/22/2013 11:45:00*1.25633*1.25624*1.2565*1.25613
01/22/2013 11:50:00*1.25624*1.256*1.25634*1.25593
01/22/2013 11:55:00*1.256*1.25677*1.25686*1.25591
01/22/2013 12:00:00*1.25677*1.25644*1.25678*1.25638
01/22/2013 12:05:00*1.25644*1.25643*1.25658*1.25636
01/22/2013 12:10:00*1.25643*1.25644*1.25666*1.25628
01/22/2013 12:15:00*1.25644*1.25634*1.25652*1.25629
01/22/2013 12:20:00*1.25634*1.25623*1.25651*1.25623
01/22/2013 12:25:00*1.25623*1.25614*1.25637*1.25603
01/22/2013 12:30:00*1.25614*1.25615*1.25621*1.25612
01/22/2013 12:35:00*1.25615*1.25635*1.25652*1.25615
01/22/2013 12:40:00*1.25635*1.25651*1.25651*1.25635
01/22/2013 12:45:00*1.25651*1.25646*1.25655*1.25638
01/22/2013 12:50:00*1.25646*1.25667*1.25667*1.25632
01/22/2013 12:55:00*1.25667*1.2565*1.25667*1.25637
01/22/2013 13:00:00*1.2565*1.25665*1.25679*1.25645
01/22/2013 13:05:00*1.25665*1.25676*1.25676*1.25652
01/22/2013 13:10:00*1.25676*1.25675*1.25681*1.2567
01/22/2013 13:15:00*1.25675*1.25661*1.25675*1.2565
01/22/2013 13:20:00*1.25661*1.25665*1.2567*1.25646
01/22/2013 13:25:00*1.25665*1.25627*1.25667*1.25625
01/22/2013 13:30:00*1.25627*1.25609*1.25629*1.25606
01/22/2013 13:35:00*1.25609*1.25613*1.25613*1.25599
01/22/2013 13:40:00*1.25613*1.25633*1.25642*1.256
01/22/2013 13:45:00*1.25633*1.25652*1.25655*1.25623
01/22/2013 13:50:00*1.25652*1.25643*1.25661*1.2564
01/22/2013 13:55:00*1.25643*1.25648*1.25648*1.25641
01/22/2013 14:00:00*1.25648*1.25642*1.25654*1.25642
01/22/2013 14:05:00*1.25642*1.25636*1.2565*1.25636
01/22/2013 14:10:00*1.25636*1.25636*1.25639*1.25633
01/22/2013 14:15:00*1.25636*1.25647*1.25648*1.25636
01/22/2013 14:20:00*1.25647*1.25647*1.25655*1.2564
01/22/2013 14:25:00*1.25647*1.25652*1.25657*1.25646
01/22/2013 14:30:00*1.25652*1.25649*1.25656*1.25641
01/22/2013 14:35:00*1.25649*1.25637*1.25656*1.25637
01/22/2013 14:40:00*1.25637*1.25631*1.25648*1.25631
01/22/2013 14:45:00*1.25631*1.25624*1.25632*1.25609
01/22/2013 14:50:00*1.25624*1.25603*1.25625*1.25602
01/22/2013 14:55:00*1.25603*1.25569*1.2561*1.25562
01/22/2013 15:00:00*1.25569*1.25582*1.25591*1.25567
01/22/2013 15:05:00*1.25582*1.25595*1.25605*1.25575
01/22/2013 15:10:00*1.25595*1.25581*1.25599*1.25581
01/22/2013 15:15:00*1.25581*1.25591*1.25602*1.25563
01/22/2013 15:20:00*1.25591*1.25572*1.25591*1.25567
01/22/2013 15:25:00*1.25572*1.256*1.25602*1.25568
01/22/2013 15:30:00*1.256*1.25603*1.25612*1.25594
01/22/2013 15:35:00*1.25603*1.25608*1.2562*1.25603
01/22/2013 15:40:00*1.25608*1.256*1.25612*1.256
01/22/2013 15:45:00*1.256*1.25582*1.25605*1.25569
01/22/2013 15:50:00*1.25582*1.25569*1.25582*1.25568
01/22/2013 15:55:00*1.25569*1.25564*1.25586*1.25562
01/22/2013 16:00:00*1.25564*1.25609*1.25616*1.25562
01/22/2013 16:05:00*1.25609*1.25619*1.25626*1.25609
01/22/2013 16:10:00*1.25619*1.25633*1.25644*1.25618
01/22/2013 16:15:00*1.25633*1.25627*1.25638*1.25623
01/22/2013 16:20:00*1.25627*1.25603*1.25635*1.25603
01/22/2013 16:25:00*1.25603*1.25593*1.25617*1.25591
01/22/2013 16:30:00*1.25593*1.25593*1.256*1.25589
01/22/2013 16:35:00*1.25593*1.25619*1.25624*1.25591
01/22/2013 16:40:00*1.25619*1.256*1.25637*1.25584
01/22/2013 16:45:00*1.256*1.2566*1.2566*1.25585
01/22/2013 16:50:00*1.2566*1.25606*1.2566*1.25606
01/22/2013 16:55:00*1.25606*1.25574*1.25606*1.25556
01/22/2013 17:00:00*1.25574*1.25625*1.25635*1.25571
