01/20/2013 17:05:00*1.25593*1.25595*1.25595*1.25421
01/20/2013 17:10:00*1.25595*1.25585*1.25595*1.25581
01/20/2013 17:15:00*1.25585*1.25586*1.25605*1.25571
01/20/2013 17:20:00*1.25586*1.25585*1.25594*1.25581
01/20/2013 17:25:00*1.25585*1.25581*1.25587*1.25581
01/20/2013 17:30:00*1.25581*1.25584*1.25595*1.25581
01/20/2013 17:35:00*1.25584*1.25612*1.25621*1.25579
01/20/2013 17:40:00*1.25612*1.25589*1.25624*1.25569
01/20/2013 17:45:00*1.25589*1.25579*1.25604*1.25564
01/20/2013 17:50:00*1.25579*1.25523*1.2558*1.25493
01/20/2013 17:55:00*1.25523*1.25473*1.25533*1.25459
01/20/2013 18:00:00*1.25473*1.25524*1.25544*1.25469
01/20/2013 18:05:00*1.25524*1.25575*1.25595*1.25524
01/20/2013 18:10:00*1.25575*1.25566*1.25575*1.25559
01/20/2013 18:15:00*1.25566*1.25545*1.25584*1.2553
01/20/2013 18:20:00*1.25545*1.25527*1.25545*1.25527
01/20/2013 18:25:00*1.25527*1.2554*1.25549*1.25525
01/20/2013 18:30:00*1.2554*1.25554*1.25554*1.25539
01/20/2013 18:35:00*1.25554*1.25583*1.25585*1.25552
01/20/2013 18:40:00*1.25583*1.25604*1.25609*1.25579
01/20/2013 18:45:00*1.25604*1.2559*1.25604*1.25584
01/20/2013 18:50:00*1.2559*1.25628*1.25645*1.25576
01/20/2013 18:55:00*1.25628*1.25622*1.25628*1.25616
01/20/2013 19:00:00*1.25622*1.25604*1.25638*1.25604
01/20/2013 19:05:00*1.25604*1.25597*1.25626*1.25592
01/20/2013 19:10:00*1.25597*1.25597*1.2561*1.25589
01/20/2013 19:15:00*1.25597*1.25659*1.25661*1.25597
01/20/2013 19:20:00*1.25659*1.25732*1.25745*1.25612
01/20/2013 19:25:00*1.25732*1.25742*1.25795*1.25732
01/20/2013 19:30:00*1.25742*1.25752*1.2576*1.25698
01/20/2013 19:35:00*1.25752*1.25821*1.25832*1.25741
01/20/2013 19:40:00*1.25821*1.2593*1.2595*1.25801
01/20/2013 19:45:00*1.2593*1.259*1.25941*1.259
01/20/2013 19:50:00*1.259*1.25878*1.25909*1.2585
01/20/2013 19:55:00*1.25878*1.25879*1.25894*1.25862
01/20/2013 20:00:00*1.25879*1.25872*1.25879*1.25848
01/20/2013 20:05:00*1.25872*1.25868*1.25877*1.25826
01/20/2013 20:10:00*1.25868*1.25847*1.25878*1.25766
01/20/2013 20:15:00*1.25847*1.25892*1.25896*1.25809
01/20/2013 20:20:00*1.25892*1.25901*1.25969*1.25889
01/20/2013 20:25:00*1.25901*1.25875*1.25919*1.25843
01/20/2013 20:30:00*1.25875*1.25863*1.25895*1.25837
01/20/2013 20:35:00*1.25863*1.25881*1.25902*1.2586
01/20/2013 20:40:00*1.25881*1.25878*1.25898*1.25864
01/20/2013 20:45:00*1.25878*1.25909*1.25909*1.25876
01/20/2013 20:50:00*1.25909*1.25906*1.2591*1.25896
01/20/2013 20:55:00*1.25906*1.25899*1.25919*1.25887
01/20/2013 21:00:00*1.25899*1.25899*1.25916*1.25889
01/20/2013 21:05:00*1.25899*1.25911*1.25934*1.25899
01/20/2013 21:10:00*1.25911*1.25888*1.25911*1.25888
01/20/2013 21:15:00*1.25888*1.2591*1.25917*1.25888
01/20/2013 21:20:00*1.2591*1.25918*1.25922*1.25888
01/20/2013 21:25:00*1.25918*1.25951*1.2597*1.25918
01/20/2013 21:30:00*1.25951*1.25942*1.25953*1.25941
01/20/2013 21:35:00*1.25942*1.25952*1.25953*1.2594
01/20/2013 21:40:00*1.25952*1.25866*1.25952*1.25866
01/20/2013 21:45:00*1.25866*1.25874*1.25911*1.25866
01/20/2013 21:50:00*1.25874*1.25878*1.25909*1.25867
01/20/2013 21:55:00*1.25878*1.25881*1.25897*1.25873
01/20/2013 22:00:00*1.25881*1.259*1.25903*1.25873
01/20/2013 22:05:00*1.259*1.2588*1.25904*1.25872
01/20/2013 22:10:00*1.2588*1.25865*1.25883*1.25865
01/20/2013 22:15:00*1.25865*1.2588*1.2588*1.25862
01/20/2013 22:20:00*1.2588*1.25871*1.2588*1.25868
01/20/2013 22:25:00*1.25871*1.25871*1.25875*1.25865
01/20/2013 22:30:00*1.25871*1.25871*1.25881*1.25866
01/20/2013 22:35:00*1.25871*1.25865*1.25871*1.25863
01/20/2013 22:40:00*1.25865*1.2585*1.25865*1.25839
01/20/2013 22:45:00*1.2585*1.25839*1.25861*1.25839
01/20/2013 22:50:00*1.25839*1.25841*1.25841*1.25832
01/20/2013 22:55:00*1.25841*1.25834*1.25843*1.25831
01/20/2013 23:00:00*1.25834*1.25822*1.25834*1.25814
01/20/2013 23:05:00*1.25822*1.25809*1.25827*1.25809
01/20/2013 23:10:00*1.25809*1.25767*1.25809*1.25761
01/20/2013 23:15:00*1.25767*1.25766*1.25777*1.25758
01/20/2013 23:20:00*1.25766*1.25754*1.25766*1.25754
01/20/2013 23:25:00*1.25754*1.25789*1.2579*1.25753
01/20/2013 23:30:00*1.25789*1.25791*1.25791*1.25774
01/20/2013 23:35:00*1.25791*1.25812*1.25813*1.25789
01/20/2013 23:40:00*1.25812*1.25829*1.2583*1.25806
01/20/2013 23:45:00*1.25829*1.25797*1.25829*1.25783
01/20/2013 23:50:00*1.25797*1.25801*1.25804*1.25795
01/20/2013 23:55:00*1.25801*1.25752*1.25815*1.25752
01/21/2013 00:00:00*1.25752*1.25771*1.25787*1.25751
01/21/2013 00:05:00*1.25771*1.25783*1.25789*1.25771
01/21/2013 00:10:00*1.25783*1.2578*1.25794*1.25778
01/21/2013 00:15:00*1.2578*1.2577*1.25784*1.25767
01/21/2013 00:20:00*1.2577*1.25796*1.25796*1.25763
01/21/2013 00:25:00*1.25796*1.25775*1.25796*1.2577
01/21/2013 00:30:00*1.25775*1.25791*1.25793*1.25759
01/21/2013 00:35:00*1.25791*1.25795*1.25795*1.25767
01/21/2013 00:40:00*1.25795*1.25817*1.25817*1.25775
01/21/2013 00:45:00*1.25817*1.25828*1.25841*1.25817
01/21/2013 00:50:00*1.25828*1.25792*1.25837*1.25787
01/21/2013 00:55:00*1.25792*1.25774*1.25792*1.25767
01/21/2013 01:00:00*1.25774*1.25771*1.25788*1.25771
01/21/2013 01:05:00*1.25771*1.25765*1.25777*1.25757
01/21/2013 01:10:00*1.25765*1.25772*1.25781*1.25763
01/21/2013 01:15:00*1.25772*1.25756*1.25782*1.25754
01/21/2013 01:20:00*1.25756*1.25769*1.25769*1.25749
01/21/2013 01:25:00*1.25769*1.2575*1.25775*1.2575
01/21/2013 01:30:00*1.2575*1.258*1.25803*1.2575
01/21/2013 01:35:00*1.258*1.25792*1.25806*1.25784
01/21/2013 01:40:00*1.25792*1.2578*1.25822*1.2578
01/21/2013 01:45:00*1.2578*1.25774*1.25791*1.25774
01/21/2013 01:50:00*1.25774*1.25765*1.25774*1.25749
01/21/2013 01:55:00*1.25765*1.25765*1.2577*1.25757
01/21/2013 02:00:00*1.25765*1.25767*1.25798*1.2576
01/21/2013 02:05:00*1.25767*1.25812*1.2582*1.25767
01/21/2013 02:10:00*1.25812*1.25819*1.25827*1.25778
01/21/2013 02:15:00*1.25819*1.25798*1.25826*1.25783
01/21/2013 02:20:00*1.25798*1.25831*1.25834*1.2579
01/21/2013 02:25:00*1.25831*1.25825*1.25859*1.2582
01/21/2013 02:30:00*1.25825*1.25783*1.25849*1.2578
01/21/2013 02:35:00*1.25783*1.25836*1.25839*1.25762
01/21/2013 02:40:00*1.25836*1.25795*1.25837*1.25792
01/21/2013 02:45:00*1.25795*1.25786*1.25795*1.25766
01/21/2013 02:50:00*1.25786*1.25816*1.25822*1.25772
01/21/2013 02:55:00*1.25816*1.25817*1.25835*1.258
01/21/2013 03:00:00*1.25817*1.25748*1.25823*1.25745
01/21/2013 03:05:00*1.25748*1.25753*1.25762*1.25746
01/21/2013 03:10:00*1.25753*1.25763*1.25773*1.25744
01/21/2013 03:15:00*1.25763*1.25721*1.25767*1.25715
01/21/2013 03:20:00*1.25721*1.25719*1.25734*1.2571
01/21/2013 03:25:00*1.25719*1.2572*1.25722*1.25704
01/21/2013 03:30:00*1.2572*1.25724*1.2574*1.25712
01/21/2013 03:35:00*1.25724*1.25765*1.25766*1.25715
01/21/2013 03:40:00*1.25765*1.25756*1.25786*1.25748
01/21/2013 03:45:00*1.25756*1.25741*1.25769*1.25738
01/21/2013 03:50:00*1.25741*1.25765*1.25772*1.25741
01/21/2013 03:55:00*1.25765*1.25791*1.25802*1.25755
01/21/2013 04:00:00*1.25791*1.25798*1.25806*1.2577
01/21/2013 04:05:00*1.25798*1.2579*1.25803*1.25772
01/21/2013 04:10:00*1.2579*1.25785*1.25798*1.25771
01/21/2013 04:15:00*1.25785*1.25668*1.25806*1.25667
01/21/2013 04:20:00*1.25668*1.25672*1.2568*1.25657
01/21/2013 04:25:00*1.25672*1.25658*1.25675*1.2565
01/21/2013 04:30:00*1.25658*1.25687*1.25687*1.25651
01/21/2013 04:35:00*1.25687*1.25726*1.25729*1.25683
01/21/2013 04:40:00*1.25726*1.2573*1.25733*1.25719
01/21/2013 04:45:00*1.2573*1.25711*1.25733*1.25709
01/21/2013 04:50:00*1.25711*1.25768*1.25768*1.25711
01/21/2013 04:55:00*1.25768*1.2578*1.25782*1.25763
01/21/2013 05:00:00*1.2578*1.25808*1.25808*1.25765
01/21/2013 05:05:00*1.25808*1.25821*1.25829*1.25803
01/21/2013 05:10:00*1.25821*1.25816*1.25832*1.25813
01/21/2013 05:15:00*1.25816*1.2582*1.25831*1.25816
01/21/2013 05:20:00*1.2582*1.25803*1.25837*1.25802
01/21/2013 05:25:00*1.25803*1.25782*1.2581*1.2578
01/21/2013 05:30:00*1.25782*1.25799*1.25808*1.25778
01/21/2013 05:35:00*1.25799*1.2579*1.25801*1.25788
01/21/2013 05:40:00*1.2579*1.25781*1.2579*1.25768
01/21/2013 05:45:00*1.25781*1.25822*1.25822*1.25781
01/21/2013 05:50:00*1.25822*1.25811*1.25842*1.25802
01/21/2013 05:55:00*1.25811*1.2578*1.25819*1.2578
01/21/2013 06:00:00*1.2578*1.25833*1.25836*1.25776
01/21/2013 06:05:00*1.25833*1.25854*1.25866*1.25833
01/21/2013 06:10:00*1.25854*1.25846*1.25865*1.25846
01/21/2013 06:15:00*1.25846*1.25822*1.2585*1.25821
01/21/2013 06:20:00*1.25822*1.2584*1.25856*1.2581
01/21/2013 06:25:00*1.2584*1.25883*1.25887*1.25837
01/21/2013 06:30:00*1.25883*1.2588*1.25888*1.25871
01/21/2013 06:35:00*1.2588*1.25853*1.25883*1.25835
01/21/2013 06:40:00*1.25853*1.25822*1.2586*1.25783
01/21/2013 06:45:00*1.25822*1.25822*1.25825*1.25812
01/21/2013 06:50:00*1.25822*1.25809*1.25823*1.25789
01/21/2013 06:55:00*1.25809*1.25796*1.25825*1.2579
01/21/2013 07:00:00*1.25796*1.25825*1.25831*1.25793
01/21/2013 07:05:00*1.25825*1.25838*1.25843*1.25819
01/21/2013 07:10:00*1.25838*1.25835*1.2584*1.25826
01/21/2013 07:15:00*1.25835*1.25845*1.25854*1.25835
01/21/2013 07:20:00*1.25845*1.25831*1.25845*1.25816
01/21/2013 07:25:00*1.25831*1.25799*1.25837*1.25796
01/21/2013 07:30:00*1.25799*1.258*1.25802*1.25791
01/21/2013 07:35:00*1.258*1.258*1.25801*1.25796
01/21/2013 07:40:00*1.258*1.25856*1.2586*1.25798
01/21/2013 07:45:00*1.25856*1.25858*1.25868*1.25846
01/21/2013 07:50:00*1.25858*1.258*1.25862*1.258
01/21/2013 07:55:00*1.258*1.2578*1.25802*1.25773
01/21/2013 08:00:00*1.2578*1.25775*1.25781*1.25773
01/21/2013 08:05:00*1.25775*1.25759*1.25783*1.25748
01/21/2013 08:10:00*1.25759*1.25743*1.25759*1.25742
01/21/2013 08:15:00*1.25743*1.25731*1.25743*1.25719
01/21/2013 08:20:00*1.25731*1.25747*1.25747*1.25722
01/21/2013 08:25:00*1.25747*1.25768*1.25768*1.25747
01/21/2013 08:30:00*1.25768*1.25814*1.25814*1.25762
01/21/2013 08:35:00*1.25814*1.25785*1.25814*1.25781
01/21/2013 08:40:00*1.25785*1.25758*1.25788*1.25757
01/21/2013 08:45:00*1.25758*1.25755*1.25762*1.25748
01/21/2013 08:50:00*1.25755*1.25761*1.25761*1.25742
01/21/2013 08:55:00*1.25761*1.25782*1.25785*1.25761
01/21/2013 09:00:00*1.25782*1.25793*1.25816*1.25781
01/21/2013 09:05:00*1.25793*1.25771*1.25793*1.25771
01/21/2013 09:10:00*1.25771*1.25766*1.25772*1.25761
01/21/2013 09:15:00*1.25766*1.25771*1.25776*1.25764
01/21/2013 09:20:00*1.25771*1.25775*1.25777*1.25767
01/21/2013 09:25:00*1.25775*1.25776*1.25783*1.25771
01/21/2013 09:30:00*1.25776*1.25773*1.25813*1.25773
01/21/2013 09:35:00*1.25773*1.258*1.2581*1.25773
01/21/2013 09:40:00*1.258*1.25795*1.2581*1.25791
01/21/2013 09:45:00*1.25795*1.25784*1.25795*1.25774
01/21/2013 09:50:00*1.25784*1.25777*1.25786*1.25761
01/21/2013 09:55:00*1.25777*1.25786*1.25806*1.25776
01/21/2013 10:00:00*1.25786*1.25836*1.25836*1.2578
01/21/2013 10:05:00*1.25836*1.25815*1.25856*1.25794
01/21/2013 10:10:00*1.25815*1.25799*1.25833*1.25799
01/21/2013 10:15:00*1.25799*1.2577*1.258*1.25769
01/21/2013 10:20:00*1.2577*1.25743*1.25777*1.25743
01/21/2013 10:25:00*1.25743*1.2579*1.25796*1.25741
01/21/2013 10:30:00*1.2579*1.25801*1.25808*1.25783
01/21/2013 10:35:00*1.25801*1.25798*1.25809*1.25798
01/21/2013 10:40:00*1.25798*1.2579*1.25798*1.2579
01/21/2013 10:45:00*1.2579*1.25788*1.25792*1.25772
01/21/2013 10:50:00*1.25788*1.25779*1.258*1.25774
01/21/2013 10:55:00*1.25779*1.25806*1.25806*1.2577
01/21/2013 11:00:00*1.25806*1.25794*1.25839*1.25784
01/21/2013 11:05:00*1.25794*1.25737*1.25794*1.25737
01/21/2013 11:10:00*1.25737*1.25706*1.25756*1.2569
01/21/2013 11:15:00*1.25706*1.25783*1.25783*1.25704
01/21/2013 11:20:00*1.25783*1.25773*1.25793*1.25773
01/21/2013 11:25:00*1.25773*1.25794*1.25798*1.25761
01/21/2013 11:30:00*1.25794*1.25794*1.258*1.25783
01/21/2013 11:35:00*1.25794*1.2578*1.25794*1.25773
01/21/2013 11:40:00*1.2578*1.2576*1.25785*1.25753
01/21/2013 11:45:00*1.2576*1.25686*1.25765*1.25686
01/21/2013 11:50:00*1.25686*1.2563*1.25686*1.25624
01/21/2013 11:55:00*1.2563*1.25638*1.25656*1.2563
01/21/2013 12:00:00*1.25638*1.25637*1.25646*1.25628
01/21/2013 12:05:00*1.25637*1.25646*1.25651*1.25631
01/21/2013 12:10:00*1.25646*1.25622*1.25661*1.25615
01/21/2013 12:15:00*1.25622*1.25642*1.25642*1.25613
01/21/2013 12:20:00*1.25642*1.25656*1.25656*1.25626
01/21/2013 12:25:00*1.25656*1.25686*1.25701*1.25656
01/21/2013 12:30:00*1.25686*1.25681*1.25695*1.25681
01/21/2013 12:35:00*1.25681*1.25651*1.25681*1.25651
01/21/2013 12:40:00*1.25651*1.25651*1.25656*1.25643
01/21/2013 12:45:00*1.25651*1.25622*1.25651*1.25617
01/21/2013 12:50:00*1.25622*1.25621*1.25625*1.25618
01/21/2013 12:55:00*1.25621*1.25624*1.25636*1.2562
01/21/2013 13:00:00*1.25624*1.25629*1.25629*1.25614
01/21/2013 13:05:00*1.25629*1.25624*1.25652*1.25619
01/21/2013 13:10:00*1.25624*1.25623*1.25642*1.25621
01/21/2013 13:15:00*1.25623*1.25629*1.25632*1.25621
01/21/2013 13:20:00*1.25629*1.25627*1.25633*1.25627
01/21/2013 13:25:00*1.25627*1.2564*1.2564*1.25621
01/21/2013 13:30:00*1.2564*1.25641*1.25647*1.25627
01/21/2013 13:35:00*1.25641*1.25642*1.25648*1.25641
01/21/2013 13:40:00*1.25642*1.25651*1.25651*1.25641
01/21/2013 13:45:00*1.25651*1.25689*1.25697*1.25651
01/21/2013 13:50:00*1.25689*1.2569*1.25725*1.25675
01/21/2013 13:55:00*1.2569*1.25691*1.25693*1.25687
01/21/2013 14:00:00*1.25691*1.2569*1.25693*1.25689
01/21/2013 14:05:00*1.2569*1.25712*1.25717*1.25685
01/21/2013 14:10:00*1.25712*1.25716*1.25716*1.25706
01/21/2013 14:15:00*1.25716*1.25724*1.25727*1.25712
01/21/2013 14:20:00*1.25724*1.25725*1.25727*1.25723
01/21/2013 14:25:00*1.25725*1.25726*1.25728*1.25723
01/21/2013 14:30:00*1.25726*1.2572*1.25726*1.2572
01/21/2013 14:35:00*1.2572*1.25723*1.25727*1.25718
01/21/2013 14:40:00*1.25723*1.25726*1.25726*1.25715
01/21/2013 14:45:00*1.25726*1.25727*1.25727*1.25721
01/21/2013 14:50:00*1.25727*1.25726*1.25727*1.25708
01/21/2013 14:55:00*1.25726*1.25724*1.25727*1.25706
01/21/2013 15:00:00*1.25724*1.25744*1.25747*1.25711
01/21/2013 15:05:00*1.25744*1.2577*1.25791*1.25742
01/21/2013 15:10:00*1.2577*1.25775*1.25801*1.2577
01/21/2013 15:15:00*1.25775*1.25784*1.25786*1.25769
01/21/2013 15:20:00*1.25784*1.25773*1.25788*1.25769
01/21/2013 15:25:00*1.25773*1.25773*1.25778*1.2577
01/21/2013 15:30:00*1.25773*1.25756*1.25774*1.25756
01/21/2013 15:35:00*1.25756*1.25769*1.25776*1.25751
01/21/2013 15:40:00*1.25769*1.2577*1.25774*1.25758
01/21/2013 15:45:00*1.2577*1.25771*1.25772*1.25751
01/21/2013 15:50:00*1.25771*1.25776*1.25778*1.25769
01/21/2013 15:55:00*1.25776*1.25768*1.25776*1.25751
01/21/2013 16:00:00*1.25768*1.25709*1.25768*1.257
01/21/2013 16:05:00*1.25709*1.25753*1.25785*1.25709
01/21/2013 16:10:00*1.25753*1.25738*1.25785*1.25724
01/21/2013 16:15:00*1.25738*1.25728*1.25776*1.25728
01/21/2013 16:20:00*1.25728*1.25739*1.25754*1.25693
01/21/2013 16:25:00*1.25739*1.25711*1.25746*1.25702
01/21/2013 16:30:00*1.25711*1.25723*1.25766*1.25702
01/21/2013 16:35:00*1.25723*1.25713*1.25757*1.25664
01/21/2013 16:40:00*1.25713*1.25761*1.25761*1.25704
01/21/2013 16:45:00*1.25761*1.25676*1.25761*1.25664
01/21/2013 16:50:00*1.25676*1.25718*1.25731*1.2567
01/21/2013 16:55:00*1.25718*1.25731*1.25731*1.25707
01/21/2013 17:00:00*1.25731*1.25715*1.25739*1.25715
