01/20/2013 15:05:00*1.25334*1.25481*1.25481*1.25334
01/20/2013 15:30:00*1.25507*1.25568*1.25574*1.25506
01/20/2013 15:40:00*1.25521*1.25535*1.2555*1.25515
01/20/2013 15:50:00*1.25556*1.25498*1.25556*1.25498
01/20/2013 16:05:00*1.25603*1.25581*1.25604*1.25581
01/20/2013 16:10:00*1.25581*1.25581*1.25597*1.25581
01/20/2013 16:20:00*1.25613*1.25604*1.25623*1.25581
01/20/2013 16:25:00*1.25604*1.2563*1.2563*1.25581
01/20/2013 16:35:00*1.25635*1.25637*1.25637*1.25635
01/20/2013 16:45:00*1.25611*1.25612*1.25612*1.25609
01/20/2013 16:50:00*1.25612*1.25618*1.25627*1.25528
01/20/2013 16:55:00*1.25618*1.2561*1.25621*1.25605
01/20/2013 17:00:00*1.2561*1.25593*1.25613*1.25593
