01/17/2013 17:05:00*1.26095*1.26048*1.26139*1.25983
01/17/2013 17:10:00*1.26048*1.26094*1.26095*1.26006
01/17/2013 17:15:00*1.26094*1.26119*1.26141*1.26094
01/17/2013 17:20:00*1.26119*1.2613*1.26142*1.26104
01/17/2013 17:25:00*1.2613*1.26108*1.26131*1.26064
01/17/2013 17:30:00*1.26108*1.26067*1.26165*1.26067
01/17/2013 17:35:00*1.26067*1.26061*1.2611*1.26042
01/17/2013 17:40:00*1.26061*1.26108*1.26123*1.26061
01/17/2013 17:45:00*1.26108*1.26108*1.26115*1.26088
01/17/2013 17:50:00*1.26108*1.26057*1.26108*1.26054
01/17/2013 17:55:00*1.26057*1.26053*1.26057*1.26036
01/17/2013 18:00:00*1.26053*1.2606*1.26093*1.2604
01/17/2013 18:05:00*1.2606*1.26045*1.26099*1.2604
01/17/2013 18:10:00*1.26045*1.26044*1.26062*1.26024
01/17/2013 18:15:00*1.26044*1.26061*1.26103*1.26044
01/17/2013 18:20:00*1.26061*1.2602*1.26067*1.2602
01/17/2013 18:25:00*1.2602*1.25986*1.26033*1.25983
01/17/2013 18:30:00*1.25986*1.25961*1.25999*1.25959
01/17/2013 18:35:00*1.25961*1.25929*1.25961*1.25921
01/17/2013 18:40:00*1.25929*1.25908*1.25931*1.25908
01/17/2013 18:45:00*1.25908*1.25924*1.25931*1.25896
01/17/2013 18:50:00*1.25924*1.2596*1.25962*1.2592
01/17/2013 18:55:00*1.2596*1.25954*1.25963*1.25933
01/17/2013 19:00:00*1.25954*1.25963*1.25966*1.25924
01/17/2013 19:05:00*1.25963*1.25983*1.25984*1.25949
01/17/2013 19:10:00*1.25983*1.25966*1.2599*1.25958
01/17/2013 19:15:00*1.25966*1.25962*1.25983*1.25947
01/17/2013 19:20:00*1.25962*1.25959*1.25963*1.25947
01/17/2013 19:25:00*1.25959*1.2594*1.25959*1.25903
01/17/2013 19:30:00*1.2594*1.25929*1.25952*1.25913
01/17/2013 19:35:00*1.25929*1.25949*1.25954*1.25896
01/17/2013 19:40:00*1.25949*1.25949*1.25959*1.25933
01/17/2013 19:45:00*1.25949*1.25937*1.25957*1.2592
01/17/2013 19:50:00*1.25937*1.25937*1.25954*1.25931
01/17/2013 19:55:00*1.25937*1.25937*1.25948*1.25933
01/17/2013 20:00:00*1.25937*1.25935*1.25978*1.25931
01/17/2013 20:05:00*1.25935*1.25926*1.25946*1.25903
01/17/2013 20:10:00*1.25926*1.25871*1.25935*1.25862
01/17/2013 20:15:00*1.25871*1.25901*1.25918*1.25871
01/17/2013 20:20:00*1.25901*1.25888*1.25911*1.25874
01/17/2013 20:25:00*1.25888*1.2588*1.25911*1.25861
01/17/2013 20:30:00*1.2588*1.2589*1.25894*1.25873
01/17/2013 20:35:00*1.2589*1.25905*1.25913*1.25886
01/17/2013 20:40:00*1.25905*1.25901*1.25931*1.25892
01/17/2013 20:45:00*1.25901*1.25902*1.25919*1.25887
01/17/2013 20:50:00*1.25902*1.25925*1.25934*1.25889
01/17/2013 20:55:00*1.25925*1.25902*1.25932*1.25888
01/17/2013 21:00:00*1.25902*1.25829*1.25934*1.25805
01/17/2013 21:05:00*1.25829*1.25868*1.25971*1.25817
01/17/2013 21:10:00*1.25868*1.25913*1.25954*1.25851
01/17/2013 21:15:00*1.25913*1.25895*1.25931*1.25883
01/17/2013 21:20:00*1.25895*1.25885*1.25911*1.25885
01/17/2013 21:25:00*1.25885*1.2589*1.25919*1.25849
01/17/2013 21:30:00*1.2589*1.25914*1.25933*1.25847
01/17/2013 21:35:00*1.25914*1.25939*1.25966*1.2588
01/17/2013 21:40:00*1.25939*1.25953*1.26012*1.25934
01/17/2013 21:45:00*1.25953*1.25953*1.26015*1.25953
01/17/2013 21:50:00*1.25953*1.25915*1.25956*1.25884
01/17/2013 21:55:00*1.25915*1.25909*1.25937*1.25891
01/17/2013 22:00:00*1.25909*1.25885*1.25926*1.25874
01/17/2013 22:05:00*1.25885*1.25883*1.25899*1.25875
01/17/2013 22:10:00*1.25883*1.25848*1.25884*1.25847
01/17/2013 22:15:00*1.25848*1.25851*1.25866*1.25832
01/17/2013 22:20:00*1.25851*1.25855*1.25873*1.25846
01/17/2013 22:25:00*1.25855*1.25921*1.25921*1.25854
01/17/2013 22:30:00*1.25921*1.25965*1.25981*1.25914
01/17/2013 22:35:00*1.25965*1.25895*1.25965*1.25892
01/17/2013 22:40:00*1.25895*1.25882*1.25902*1.25875
01/17/2013 22:45:00*1.25882*1.25892*1.25902*1.25865
01/17/2013 22:50:00*1.25892*1.25931*1.25935*1.25892
01/17/2013 22:55:00*1.25931*1.25943*1.25946*1.25918
01/17/2013 23:00:00*1.25943*1.25928*1.25951*1.25921
01/17/2013 23:05:00*1.25928*1.25893*1.25947*1.25889
01/17/2013 23:10:00*1.25893*1.25877*1.25894*1.25866
01/17/2013 23:15:00*1.25877*1.25875*1.25914*1.25843
01/17/2013 23:20:00*1.25875*1.25872*1.25878*1.2587
01/17/2013 23:25:00*1.25872*1.25853*1.2588*1.25825
01/17/2013 23:30:00*1.25853*1.25835*1.25861*1.25829
01/17/2013 23:35:00*1.25835*1.25861*1.2587*1.25831
01/17/2013 23:40:00*1.25861*1.25899*1.25902*1.25858
01/17/2013 23:45:00*1.25899*1.25908*1.25915*1.25899
01/17/2013 23:50:00*1.25908*1.25931*1.25932*1.25908
01/17/2013 23:55:00*1.25931*1.25871*1.25931*1.2587
01/18/2013 00:00:00*1.25871*1.25858*1.25873*1.25826
01/18/2013 00:05:00*1.25858*1.25853*1.25868*1.25848
01/18/2013 00:10:00*1.25853*1.2587*1.25895*1.25852
01/18/2013 00:15:00*1.2587*1.25823*1.25875*1.25816
01/18/2013 00:20:00*1.25823*1.25842*1.25851*1.25808
01/18/2013 00:25:00*1.25842*1.25829*1.25842*1.25813
01/18/2013 00:30:00*1.25829*1.25855*1.25856*1.25827
01/18/2013 00:35:00*1.25855*1.25824*1.25855*1.25824
01/18/2013 00:40:00*1.25824*1.25821*1.25835*1.25808
01/18/2013 00:45:00*1.25821*1.25868*1.2587*1.25815
01/18/2013 00:50:00*1.25868*1.25877*1.2589*1.25867
01/18/2013 00:55:00*1.25877*1.25815*1.25887*1.25812
01/18/2013 01:00:00*1.25815*1.25823*1.25837*1.25807
01/18/2013 01:05:00*1.25823*1.2587*1.25883*1.2582
01/18/2013 01:10:00*1.2587*1.25899*1.25899*1.2587
01/18/2013 01:15:00*1.25899*1.25871*1.25903*1.25862
01/18/2013 01:20:00*1.25871*1.25822*1.25872*1.25798
01/18/2013 01:25:00*1.25822*1.25848*1.25848*1.25819
01/18/2013 01:30:00*1.25848*1.2583*1.25869*1.25828
01/18/2013 01:35:00*1.2583*1.25797*1.2583*1.2578
01/18/2013 01:40:00*1.25797*1.25819*1.25823*1.25797
01/18/2013 01:45:00*1.25819*1.25832*1.25836*1.25807
01/18/2013 01:50:00*1.25832*1.25856*1.25875*1.25832
01/18/2013 01:55:00*1.25856*1.25878*1.25891*1.25855
01/18/2013 02:00:00*1.25878*1.2584*1.25878*1.25833
01/18/2013 02:05:00*1.2584*1.25864*1.25871*1.25827
01/18/2013 02:10:00*1.25864*1.25879*1.25883*1.25853
01/18/2013 02:15:00*1.25879*1.25903*1.25907*1.25875
01/18/2013 02:20:00*1.25903*1.25912*1.25912*1.25895
01/18/2013 02:25:00*1.25912*1.2591*1.25919*1.25901
01/18/2013 02:30:00*1.2591*1.2593*1.25941*1.2591
01/18/2013 02:35:00*1.2593*1.25917*1.2594*1.25905
01/18/2013 02:40:00*1.25917*1.25922*1.25929*1.2591
01/18/2013 02:45:00*1.25922*1.25823*1.25936*1.25811
01/18/2013 02:50:00*1.25823*1.25824*1.25829*1.25813
01/18/2013 02:55:00*1.25824*1.25865*1.25869*1.25824
01/18/2013 03:00:00*1.25865*1.25885*1.25896*1.25842
01/18/2013 03:05:00*1.25885*1.25834*1.25892*1.25831
01/18/2013 03:10:00*1.25834*1.2583*1.25855*1.25815
01/18/2013 03:15:00*1.2583*1.2583*1.25857*1.25814
01/18/2013 03:20:00*1.2583*1.25817*1.25839*1.25813
01/18/2013 03:25:00*1.25817*1.25759*1.25827*1.25758
01/18/2013 03:30:00*1.25759*1.25762*1.25784*1.25755
01/18/2013 03:35:00*1.25762*1.25769*1.25777*1.25748
01/18/2013 03:40:00*1.25769*1.25736*1.25778*1.25733
01/18/2013 03:45:00*1.25736*1.25746*1.25756*1.25729
01/18/2013 03:50:00*1.25746*1.25712*1.25758*1.25705
01/18/2013 03:55:00*1.25712*1.25735*1.2575*1.25707
01/18/2013 04:00:00*1.25735*1.25766*1.25767*1.25734
01/18/2013 04:05:00*1.25766*1.25763*1.25821*1.25755
01/18/2013 04:10:00*1.25763*1.25741*1.25772*1.25711
01/18/2013 04:15:00*1.25741*1.25796*1.25806*1.25741
01/18/2013 04:20:00*1.25796*1.25809*1.25838*1.25786
01/18/2013 04:25:00*1.25809*1.25841*1.25865*1.25783
01/18/2013 04:30:00*1.25841*1.25825*1.25846*1.25814
01/18/2013 04:35:00*1.25825*1.25844*1.25847*1.25805
01/18/2013 04:40:00*1.25844*1.25856*1.25876*1.2584
01/18/2013 04:45:00*1.25856*1.25777*1.25856*1.25764
01/18/2013 04:50:00*1.25777*1.25774*1.25786*1.25763
01/18/2013 04:55:00*1.25774*1.25743*1.25774*1.25732
01/18/2013 05:00:00*1.25743*1.25747*1.2576*1.25743
01/18/2013 05:05:00*1.25747*1.25767*1.25781*1.25739
01/18/2013 05:10:00*1.25767*1.25736*1.25783*1.25736
01/18/2013 05:15:00*1.25736*1.25772*1.25785*1.25733
01/18/2013 05:20:00*1.25772*1.25782*1.25837*1.25768
01/18/2013 05:25:00*1.25782*1.25775*1.25797*1.25765
01/18/2013 05:30:00*1.25775*1.2584*1.25858*1.25725
01/18/2013 05:35:00*1.2584*1.25824*1.2584*1.25792
01/18/2013 05:40:00*1.25824*1.25807*1.25824*1.25794
01/18/2013 05:45:00*1.25807*1.25775*1.25832*1.25763
01/18/2013 05:50:00*1.25775*1.25793*1.25807*1.25764
01/18/2013 05:55:00*1.25793*1.25796*1.25817*1.25777
01/18/2013 06:00:00*1.25796*1.25823*1.25823*1.25783
01/18/2013 06:05:00*1.25823*1.25764*1.25824*1.25755
01/18/2013 06:10:00*1.25764*1.25751*1.25783*1.25725
01/18/2013 06:15:00*1.25751*1.25757*1.25763*1.25736
01/18/2013 06:20:00*1.25757*1.25772*1.25785*1.25748
01/18/2013 06:25:00*1.25772*1.25755*1.25772*1.25751
01/18/2013 06:30:00*1.25755*1.25759*1.25768*1.2574
01/18/2013 06:35:00*1.25759*1.25714*1.25761*1.25714
01/18/2013 06:40:00*1.25714*1.25711*1.25721*1.25711
01/18/2013 06:45:00*1.25711*1.25713*1.25728*1.2571
01/18/2013 06:50:00*1.25713*1.25733*1.25742*1.25707
01/18/2013 06:55:00*1.25733*1.25747*1.2576*1.25731
01/18/2013 07:00:00*1.25747*1.25771*1.25789*1.25747
01/18/2013 07:05:00*1.25771*1.25771*1.2578*1.25755
01/18/2013 07:10:00*1.25771*1.2578*1.2581*1.25764
01/18/2013 07:15:00*1.2578*1.25779*1.25802*1.25775
01/18/2013 07:20:00*1.25779*1.25746*1.25791*1.25743
01/18/2013 07:25:00*1.25746*1.25745*1.25765*1.25743
01/18/2013 07:30:00*1.25745*1.25753*1.25766*1.25742
01/18/2013 07:35:00*1.25753*1.25753*1.25768*1.25751
01/18/2013 07:40:00*1.25753*1.25763*1.2577*1.25743
01/18/2013 07:45:00*1.25763*1.25777*1.25777*1.2574
01/18/2013 07:50:00*1.25777*1.25767*1.25777*1.25747
01/18/2013 07:55:00*1.25767*1.25764*1.25783*1.25746
01/18/2013 08:00:00*1.25764*1.25713*1.25765*1.25704
01/18/2013 08:05:00*1.25713*1.25703*1.25764*1.25653
01/18/2013 08:10:00*1.25703*1.25703*1.25727*1.25672
01/18/2013 08:15:00*1.25703*1.25663*1.25724*1.25663
01/18/2013 08:20:00*1.25663*1.25639*1.25675*1.25626
01/18/2013 08:25:00*1.25639*1.25635*1.25674*1.25626
01/18/2013 08:30:00*1.25635*1.25564*1.2565*1.25557
01/18/2013 08:35:00*1.25564*1.25572*1.25581*1.25544
01/18/2013 08:40:00*1.25572*1.25576*1.25586*1.25535
01/18/2013 08:45:00*1.25576*1.25625*1.25625*1.25572
01/18/2013 08:50:00*1.25625*1.25624*1.25641*1.25615
01/18/2013 08:55:00*1.25624*1.25614*1.25653*1.25614
01/18/2013 09:00:00*1.25614*1.25664*1.25664*1.25607
01/18/2013 09:05:00*1.25664*1.25641*1.25668*1.25636
01/18/2013 09:10:00*1.25641*1.25664*1.25664*1.25637
01/18/2013 09:15:00*1.25664*1.25633*1.25678*1.25633
01/18/2013 09:20:00*1.25633*1.25599*1.25637*1.25593
01/18/2013 09:25:00*1.25599*1.256*1.25606*1.25578
01/18/2013 09:30:00*1.256*1.25625*1.25631*1.25588
01/18/2013 09:35:00*1.25625*1.25625*1.25656*1.25618
01/18/2013 09:40:00*1.25625*1.2569*1.257*1.25625
01/18/2013 09:45:00*1.2569*1.25737*1.25751*1.25685
01/18/2013 09:50:00*1.25737*1.25672*1.25744*1.25655
01/18/2013 09:55:00*1.25672*1.25704*1.25704*1.25657
01/18/2013 10:00:00*1.25704*1.25657*1.25723*1.25657
01/18/2013 10:05:00*1.25657*1.25752*1.25762*1.25655
01/18/2013 10:10:00*1.25752*1.25723*1.25778*1.25723
01/18/2013 10:15:00*1.25723*1.25698*1.25733*1.25694
01/18/2013 10:20:00*1.25698*1.25607*1.257*1.25599
01/18/2013 10:25:00*1.25607*1.25622*1.25644*1.25599
01/18/2013 10:30:00*1.25622*1.25618*1.25657*1.25607
01/18/2013 10:35:00*1.25618*1.25636*1.25641*1.25592
01/18/2013 10:40:00*1.25636*1.25606*1.25685*1.25591
01/18/2013 10:45:00*1.25606*1.25631*1.25657*1.25598
01/18/2013 10:50:00*1.25631*1.25654*1.25669*1.25586
01/18/2013 10:55:00*1.25654*1.25643*1.25683*1.25639
01/18/2013 11:00:00*1.25643*1.25685*1.25706*1.25618
01/18/2013 11:05:00*1.25685*1.25662*1.25691*1.25629
01/18/2013 11:10:00*1.25662*1.25658*1.25683*1.25655
01/18/2013 11:15:00*1.25658*1.25651*1.25665*1.25638
01/18/2013 11:20:00*1.25651*1.25696*1.25704*1.25647
01/18/2013 11:25:00*1.25696*1.25714*1.25725*1.2568
01/18/2013 11:30:00*1.25714*1.25684*1.2572*1.25674
01/18/2013 11:35:00*1.25684*1.25669*1.25696*1.25663
01/18/2013 11:40:00*1.25669*1.25681*1.25681*1.25657
01/18/2013 11:45:00*1.25681*1.25673*1.25686*1.25668
01/18/2013 11:50:00*1.25673*1.25676*1.2569*1.25664
01/18/2013 11:55:00*1.25676*1.25658*1.25678*1.25658
01/18/2013 12:00:00*1.25658*1.25664*1.25664*1.25652
01/18/2013 12:05:00*1.25664*1.25656*1.25674*1.25654
01/18/2013 12:10:00*1.25656*1.25692*1.25692*1.25655
01/18/2013 12:15:00*1.25692*1.25683*1.25692*1.25668
01/18/2013 12:20:00*1.25683*1.25688*1.25692*1.25678
01/18/2013 12:25:00*1.25688*1.25685*1.25689*1.25675
01/18/2013 12:30:00*1.25685*1.25697*1.25708*1.2568
01/18/2013 12:35:00*1.25697*1.2569*1.25706*1.2568
01/18/2013 12:40:00*1.2569*1.25633*1.2569*1.25613
01/18/2013 12:45:00*1.25633*1.25629*1.25643*1.25614
01/18/2013 12:50:00*1.25629*1.25644*1.25647*1.25628
01/18/2013 12:55:00*1.25644*1.25644*1.25649*1.25615
01/18/2013 13:00:00*1.25644*1.25656*1.25662*1.25639
01/18/2013 13:05:00*1.25656*1.25639*1.25682*1.25636
01/18/2013 13:10:00*1.25639*1.25627*1.25642*1.25619
01/18/2013 13:15:00*1.25627*1.25624*1.2564*1.25623
01/18/2013 13:20:00*1.25624*1.2563*1.25634*1.25613
01/18/2013 13:25:00*1.2563*1.25649*1.25657*1.25618
01/18/2013 13:30:00*1.25649*1.25641*1.2565*1.25627
01/18/2013 13:35:00*1.25641*1.25635*1.25645*1.2563
01/18/2013 13:40:00*1.25635*1.25642*1.25649*1.25632
01/18/2013 13:45:00*1.25642*1.2567*1.25676*1.25641
01/18/2013 13:50:00*1.2567*1.2567*1.25698*1.25659
01/18/2013 13:55:00*1.2567*1.25671*1.25676*1.25655
01/18/2013 14:00:00*1.25671*1.25658*1.25686*1.25654
01/18/2013 14:05:00*1.25658*1.25657*1.25669*1.25656
01/18/2013 14:10:00*1.25657*1.25667*1.25671*1.25657
01/18/2013 14:15:00*1.25667*1.25668*1.25675*1.25664
01/18/2013 14:20:00*1.25668*1.25637*1.25677*1.25637
01/18/2013 14:25:00*1.25637*1.2565*1.25654*1.25637
01/18/2013 14:30:00*1.2565*1.25635*1.25655*1.25628
01/18/2013 14:35:00*1.25635*1.25653*1.25656*1.25631
01/18/2013 14:40:00*1.25653*1.25651*1.25658*1.2565
01/18/2013 14:45:00*1.25651*1.25631*1.25654*1.25626
01/18/2013 14:50:00*1.25631*1.25643*1.25646*1.25619
01/18/2013 14:55:00*1.25643*1.25642*1.25656*1.25626
01/18/2013 15:00:00*1.25642*1.25676*1.25685*1.25634
01/18/2013 15:05:00*1.25676*1.25721*1.25748*1.25648
01/18/2013 15:10:00*1.25721*1.25739*1.25755*1.2572
01/18/2013 15:15:00*1.25739*1.25729*1.25746*1.25726
01/18/2013 15:20:00*1.25729*1.25732*1.25742*1.25722
01/18/2013 15:25:00*1.25732*1.25737*1.25745*1.25723
01/18/2013 15:30:00*1.25737*1.25711*1.25743*1.2571
01/18/2013 15:35:00*1.25711*1.25724*1.25737*1.25692
01/18/2013 15:40:00*1.25724*1.25685*1.25737*1.25674
01/18/2013 15:45:00*1.25685*1.25634*1.25685*1.25633
01/18/2013 15:50:00*1.25634*1.25627*1.25636*1.25627
01/18/2013 15:55:00*1.25627*1.25627*1.25649*1.25626
01/18/2013 16:00:00*1.25627*1.25601*1.25632*1.25597
01/18/2013 16:05:00*1.25601*1.25627*1.25701*1.25596
01/18/2013 16:10:00*1.25627*1.2564*1.25651*1.25627
01/18/2013 16:15:00*1.2564*1.25597*1.25641*1.25597
01/18/2013 16:20:00*1.25597*1.25663*1.25736*1.25579
01/18/2013 16:25:00*1.25663*1.25665*1.25694*1.25656
01/18/2013 16:30:00*1.25665*1.25691*1.25706*1.25659
01/18/2013 16:35:00*1.25691*1.25663*1.25691*1.25621
01/18/2013 16:40:00*1.25663*1.25615*1.25663*1.25614
01/18/2013 16:50:00*1.25658*1.25641*1.25698*1.256
01/18/2013 16:55:00*1.25641*1.25613*1.2574*1.25599
01/18/2013 17:00:00*1.25613*1.25554*1.2566*1.25554
