01/16/2013 17:05:00*1.25657*1.25639*1.25657*1.2548
01/16/2013 17:10:00*1.25639*1.25638*1.2567*1.25635
01/16/2013 17:15:00*1.25638*1.25661*1.25672*1.25634
01/16/2013 17:20:00*1.25661*1.2566*1.25661*1.25641
01/16/2013 17:25:00*1.2566*1.25654*1.2566*1.25654
01/16/2013 17:30:00*1.25654*1.25655*1.25656*1.25642
01/16/2013 17:35:00*1.25655*1.25642*1.25663*1.25642
01/16/2013 17:40:00*1.25642*1.25646*1.25656*1.25633
01/16/2013 17:45:00*1.25646*1.2563*1.25646*1.25628
01/16/2013 17:50:00*1.2563*1.25626*1.2563*1.25625
01/16/2013 17:55:00*1.25626*1.25662*1.25669*1.25624
01/16/2013 18:00:00*1.25662*1.25631*1.25662*1.25627
01/16/2013 18:05:00*1.25631*1.25628*1.25651*1.25596
01/16/2013 18:10:00*1.25628*1.25635*1.25666*1.25625
01/16/2013 18:15:00*1.25635*1.25625*1.25649*1.25611
01/16/2013 18:20:00*1.25625*1.25633*1.2566*1.25623
01/16/2013 18:25:00*1.25633*1.25611*1.25645*1.25611
01/16/2013 18:30:00*1.25611*1.25644*1.25651*1.25605
01/16/2013 18:35:00*1.25644*1.25677*1.25681*1.25642
01/16/2013 18:40:00*1.25677*1.25656*1.2568*1.25639
01/16/2013 18:45:00*1.25656*1.25674*1.25703*1.25647
01/16/2013 18:50:00*1.25674*1.25672*1.25685*1.25635
01/16/2013 18:55:00*1.25672*1.25697*1.25701*1.25666
01/16/2013 19:00:00*1.25697*1.25682*1.25709*1.25677
01/16/2013 19:05:00*1.25682*1.2566*1.25697*1.25656
01/16/2013 19:10:00*1.2566*1.2566*1.25674*1.25649
01/16/2013 19:15:00*1.2566*1.25685*1.25686*1.2565
01/16/2013 19:20:00*1.25685*1.2569*1.25701*1.2567
01/16/2013 19:25:00*1.2569*1.25671*1.25697*1.25653
01/16/2013 19:30:00*1.25671*1.25423*1.25685*1.25423
01/16/2013 19:35:00*1.25423*1.25371*1.25516*1.25312
01/16/2013 19:40:00*1.25371*1.2532*1.25403*1.25309
01/16/2013 19:45:00*1.2532*1.25232*1.2532*1.25232
01/16/2013 19:50:00*1.25232*1.25242*1.25247*1.25171
01/16/2013 19:55:00*1.25242*1.25264*1.2528*1.25238
01/16/2013 20:00:00*1.25264*1.25285*1.25307*1.25249
01/16/2013 20:05:00*1.25285*1.25277*1.25296*1.25259
01/16/2013 20:10:00*1.25277*1.25268*1.25282*1.2525
01/16/2013 20:15:00*1.25268*1.2531*1.25311*1.25259
01/16/2013 20:20:00*1.2531*1.25316*1.25331*1.25292
01/16/2013 20:25:00*1.25316*1.25309*1.25325*1.25293
01/16/2013 20:30:00*1.25309*1.25296*1.25309*1.25282
01/16/2013 20:35:00*1.25296*1.25297*1.25315*1.25288
01/16/2013 20:40:00*1.25297*1.25294*1.25311*1.25288
01/16/2013 20:45:00*1.25294*1.25326*1.25334*1.25293
01/16/2013 20:50:00*1.25326*1.25299*1.25326*1.25289
01/16/2013 20:55:00*1.25299*1.25309*1.25312*1.2529
01/16/2013 21:00:00*1.25309*1.25296*1.2533*1.25285
01/16/2013 21:05:00*1.25296*1.25299*1.25323*1.25266
01/16/2013 21:10:00*1.25299*1.25295*1.25299*1.25281
01/16/2013 21:15:00*1.25295*1.25263*1.2533*1.25259
01/16/2013 21:20:00*1.25263*1.25312*1.25316*1.25252
01/16/2013 21:25:00*1.25312*1.25294*1.25318*1.25282
01/16/2013 21:30:00*1.25294*1.25313*1.25321*1.25269
01/16/2013 21:35:00*1.25313*1.25335*1.25336*1.25298
01/16/2013 21:40:00*1.25335*1.25334*1.25344*1.2531
01/16/2013 21:45:00*1.25334*1.25306*1.25334*1.25298
01/16/2013 21:50:00*1.25306*1.25306*1.25319*1.25305
01/16/2013 21:55:00*1.25306*1.25283*1.25317*1.25275
01/16/2013 22:00:00*1.25283*1.25279*1.25303*1.25279
01/16/2013 22:05:00*1.25279*1.2528*1.25294*1.25277
01/16/2013 22:10:00*1.2528*1.25272*1.25301*1.25261
01/16/2013 22:15:00*1.25272*1.25256*1.25297*1.2522
01/16/2013 22:20:00*1.25256*1.25213*1.2527*1.25208
01/16/2013 22:25:00*1.25213*1.25219*1.25236*1.25188
01/16/2013 22:30:00*1.25219*1.25223*1.25236*1.25209
01/16/2013 22:35:00*1.25223*1.25245*1.25265*1.25218
01/16/2013 22:40:00*1.25245*1.25229*1.2527*1.25225
01/16/2013 22:45:00*1.25229*1.25227*1.25259*1.2522
01/16/2013 22:50:00*1.25227*1.25247*1.25253*1.25227
01/16/2013 22:55:00*1.25247*1.25223*1.25267*1.25217
01/16/2013 23:00:00*1.25223*1.2525*1.2526*1.2522
01/16/2013 23:05:00*1.2525*1.25211*1.25253*1.25207
01/16/2013 23:10:00*1.25211*1.25206*1.25229*1.25188
01/16/2013 23:15:00*1.25206*1.25167*1.25207*1.2516
01/16/2013 23:20:00*1.25167*1.25193*1.25202*1.25155
01/16/2013 23:25:00*1.25193*1.25195*1.25223*1.25188
01/16/2013 23:30:00*1.25195*1.25197*1.25218*1.25167
01/16/2013 23:35:00*1.25197*1.25174*1.25197*1.2516
01/16/2013 23:40:00*1.25174*1.25189*1.25192*1.25156
01/16/2013 23:45:00*1.25189*1.25195*1.25208*1.2516
01/16/2013 23:50:00*1.25195*1.25215*1.25224*1.25185
01/16/2013 23:55:00*1.25215*1.25176*1.25221*1.25173
01/17/2013 00:00:00*1.25176*1.25163*1.25193*1.25163
01/17/2013 00:05:00*1.25163*1.25179*1.25183*1.25162
01/17/2013 00:10:00*1.25179*1.25183*1.25188*1.25169
01/17/2013 00:15:00*1.25183*1.25186*1.25191*1.25166
01/17/2013 00:20:00*1.25186*1.25169*1.252*1.25169
01/17/2013 00:25:00*1.25169*1.25175*1.25181*1.25161
01/17/2013 00:30:00*1.25175*1.25188*1.25189*1.2516
01/17/2013 00:35:00*1.25188*1.25168*1.2521*1.25149
01/17/2013 00:40:00*1.25168*1.25186*1.2519*1.25161
01/17/2013 00:45:00*1.25186*1.25195*1.25206*1.25176
01/17/2013 00:50:00*1.25195*1.25207*1.25212*1.25173
01/17/2013 00:55:00*1.25207*1.25192*1.25235*1.25187
01/17/2013 01:00:00*1.25192*1.25187*1.25217*1.2517
01/17/2013 01:05:00*1.25187*1.25165*1.25215*1.25165
01/17/2013 01:10:00*1.25165*1.25206*1.25209*1.2516
01/17/2013 01:15:00*1.25206*1.25185*1.25239*1.25171
01/17/2013 01:20:00*1.25185*1.25193*1.25208*1.25166
01/17/2013 01:25:00*1.25193*1.25249*1.25249*1.25193
01/17/2013 01:30:00*1.25249*1.25186*1.25249*1.25185
01/17/2013 01:35:00*1.25186*1.25187*1.25207*1.25182
01/17/2013 01:40:00*1.25187*1.25191*1.25196*1.25178
01/17/2013 01:45:00*1.25191*1.25195*1.25203*1.25183
01/17/2013 01:50:00*1.25195*1.25244*1.25246*1.25191
01/17/2013 01:55:00*1.25244*1.25247*1.2526*1.25235
01/17/2013 02:00:00*1.25247*1.25233*1.25259*1.25226
01/17/2013 02:05:00*1.25233*1.25236*1.25248*1.25226
01/17/2013 02:10:00*1.25236*1.25225*1.25242*1.25219
01/17/2013 02:15:00*1.25225*1.25196*1.25225*1.25184
01/17/2013 02:20:00*1.25196*1.2524*1.2524*1.25193
01/17/2013 02:25:00*1.2524*1.25212*1.2524*1.25204
01/17/2013 02:30:00*1.25212*1.25194*1.25222*1.25185
01/17/2013 02:35:00*1.25194*1.25159*1.25209*1.25151
01/17/2013 02:40:00*1.25159*1.25204*1.25207*1.25158
01/17/2013 02:45:00*1.25204*1.2523*1.25251*1.252
01/17/2013 02:50:00*1.2523*1.2518*1.25235*1.25168
01/17/2013 02:55:00*1.2518*1.25133*1.25192*1.25114
01/17/2013 03:00:00*1.25133*1.25109*1.25136*1.25106
01/17/2013 03:05:00*1.25109*1.25136*1.25149*1.25093
01/17/2013 03:10:00*1.25136*1.25177*1.25202*1.25132
01/17/2013 03:15:00*1.25177*1.25206*1.25207*1.25163
01/17/2013 03:20:00*1.25206*1.25249*1.25256*1.25206
01/17/2013 03:25:00*1.25249*1.2526*1.25284*1.25245
01/17/2013 03:30:00*1.2526*1.25248*1.25273*1.25219
01/17/2013 03:35:00*1.25248*1.25234*1.25271*1.25213
01/17/2013 03:40:00*1.25234*1.25235*1.25239*1.25217
01/17/2013 03:45:00*1.25235*1.2519*1.25236*1.2519
01/17/2013 03:50:00*1.2519*1.25254*1.25266*1.2519
01/17/2013 03:55:00*1.25254*1.25281*1.25283*1.25254
01/17/2013 04:00:00*1.25281*1.2528*1.25296*1.25266
01/17/2013 04:05:00*1.2528*1.25285*1.25292*1.25268
01/17/2013 04:10:00*1.25285*1.25281*1.25287*1.25263
01/17/2013 04:15:00*1.25281*1.25295*1.25303*1.25278
01/17/2013 04:20:00*1.25295*1.25318*1.25318*1.25284
01/17/2013 04:25:00*1.25318*1.25334*1.25355*1.25311
01/17/2013 04:30:00*1.25334*1.25271*1.25346*1.25257
01/17/2013 04:35:00*1.25271*1.25306*1.2533*1.25271
01/17/2013 04:40:00*1.25306*1.25277*1.25332*1.25275
01/17/2013 04:45:00*1.25277*1.2531*1.2531*1.25277
01/17/2013 04:50:00*1.2531*1.25211*1.25318*1.25193
01/17/2013 04:55:00*1.25211*1.25228*1.25257*1.2521
01/17/2013 05:00:00*1.25228*1.25216*1.25242*1.25204
01/17/2013 05:05:00*1.25216*1.25236*1.25249*1.25213
01/17/2013 05:10:00*1.25236*1.25225*1.25244*1.25225
01/17/2013 05:15:00*1.25225*1.25228*1.25246*1.25202
01/17/2013 05:20:00*1.25228*1.25251*1.25256*1.25205
01/17/2013 05:25:00*1.25251*1.2531*1.2531*1.2525
01/17/2013 05:30:00*1.2531*1.25243*1.25319*1.25243
01/17/2013 05:35:00*1.25243*1.2522*1.25251*1.25207
01/17/2013 05:40:00*1.2522*1.2524*1.25262*1.2522
01/17/2013 05:45:00*1.2524*1.25297*1.25298*1.25232
01/17/2013 05:50:00*1.25297*1.25291*1.25308*1.25283
01/17/2013 05:55:00*1.25291*1.25275*1.2531*1.2526
01/17/2013 06:00:00*1.25275*1.25246*1.25277*1.25233
01/17/2013 06:05:00*1.25246*1.25242*1.25265*1.25229
01/17/2013 06:10:00*1.25242*1.25234*1.25267*1.25226
01/17/2013 06:15:00*1.25234*1.25281*1.25281*1.25234
01/17/2013 06:20:00*1.25281*1.25312*1.25314*1.25273
01/17/2013 06:25:00*1.25312*1.2536*1.2536*1.25309
01/17/2013 06:30:00*1.2536*1.25338*1.25386*1.25338
01/17/2013 06:35:00*1.25338*1.25327*1.25338*1.25287
01/17/2013 06:40:00*1.25327*1.25366*1.25367*1.2531
01/17/2013 06:45:00*1.25366*1.25365*1.25379*1.25343
01/17/2013 06:50:00*1.25365*1.2535*1.25376*1.25341
01/17/2013 06:55:00*1.2535*1.25351*1.2536*1.25344
01/17/2013 07:00:00*1.25351*1.25351*1.25356*1.2533
01/17/2013 07:05:00*1.25351*1.25307*1.25351*1.25302
01/17/2013 07:10:00*1.25307*1.25319*1.2534*1.25289
01/17/2013 07:15:00*1.25319*1.25358*1.25358*1.25317
01/17/2013 07:20:00*1.25358*1.25357*1.25365*1.25336
01/17/2013 07:25:00*1.25357*1.25382*1.25391*1.25356
01/17/2013 07:30:00*1.25382*1.25369*1.25393*1.2536
01/17/2013 07:35:00*1.25369*1.25394*1.254*1.25369
01/17/2013 07:40:00*1.25394*1.25431*1.25431*1.2539
01/17/2013 07:45:00*1.25431*1.25423*1.25437*1.25409
01/17/2013 07:50:00*1.25423*1.25449*1.25456*1.25421
01/17/2013 07:55:00*1.25449*1.25446*1.25458*1.254
01/17/2013 08:00:00*1.25446*1.25369*1.25461*1.25346
01/17/2013 08:05:00*1.25369*1.2537*1.25392*1.25342
01/17/2013 08:10:00*1.2537*1.25412*1.25416*1.2537
01/17/2013 08:15:00*1.25412*1.25435*1.25435*1.25397
01/17/2013 08:20:00*1.25435*1.25432*1.2546*1.25409
01/17/2013 08:25:00*1.25432*1.25422*1.25455*1.25419
01/17/2013 08:30:00*1.25422*1.25419*1.25456*1.25417
01/17/2013 08:35:00*1.25419*1.2542*1.25467*1.25383
01/17/2013 08:40:00*1.2542*1.25453*1.25492*1.25412
01/17/2013 08:45:00*1.25453*1.25455*1.25463*1.25446
01/17/2013 08:50:00*1.25455*1.2544*1.25463*1.25412
01/17/2013 08:55:00*1.2544*1.25448*1.25449*1.25424
01/17/2013 09:00:00*1.25448*1.25448*1.25465*1.25436
01/17/2013 09:05:00*1.25448*1.25414*1.25461*1.25382
01/17/2013 09:10:00*1.25414*1.25447*1.2545*1.25399
01/17/2013 09:15:00*1.25447*1.25472*1.25481*1.25444
01/17/2013 09:20:00*1.25472*1.25482*1.25491*1.25467
01/17/2013 09:25:00*1.25482*1.25501*1.25503*1.25464
01/17/2013 09:30:00*1.25501*1.25506*1.25532*1.25498
01/17/2013 09:35:00*1.25506*1.25508*1.25518*1.25493
01/17/2013 09:40:00*1.25508*1.25506*1.25516*1.25492
01/17/2013 09:45:00*1.25506*1.25506*1.25521*1.255
01/17/2013 09:50:00*1.25506*1.25499*1.25527*1.25493
01/17/2013 09:55:00*1.25499*1.25447*1.25503*1.25447
01/17/2013 10:00:00*1.25447*1.25459*1.25492*1.25441
01/17/2013 10:05:00*1.25459*1.25484*1.2552*1.25451
01/17/2013 10:10:00*1.25484*1.25459*1.25526*1.25459
01/17/2013 10:15:00*1.25459*1.25441*1.25467*1.25438
01/17/2013 10:20:00*1.25441*1.25438*1.25468*1.25414
01/17/2013 10:25:00*1.25438*1.25436*1.25442*1.25406
01/17/2013 10:30:00*1.25436*1.25397*1.25445*1.25394
01/17/2013 10:35:00*1.25397*1.25436*1.25453*1.25393
01/17/2013 10:40:00*1.25436*1.25377*1.25436*1.2534
01/17/2013 10:45:00*1.25377*1.25329*1.25388*1.25329
01/17/2013 10:50:00*1.25329*1.2531*1.25333*1.25293
01/17/2013 10:55:00*1.2531*1.25297*1.25312*1.25273
01/17/2013 11:00:00*1.25297*1.25318*1.25338*1.25282
01/17/2013 11:05:00*1.25318*1.2531*1.25318*1.25301
01/17/2013 11:10:00*1.2531*1.25299*1.25314*1.25273
01/17/2013 11:15:00*1.25299*1.25295*1.25308*1.25287
01/17/2013 11:20:00*1.25295*1.25265*1.25303*1.25265
01/17/2013 11:25:00*1.25265*1.25292*1.25292*1.25257
01/17/2013 11:30:00*1.25292*1.25297*1.25312*1.25287
01/17/2013 11:35:00*1.25297*1.25292*1.25311*1.25281
01/17/2013 11:40:00*1.25292*1.25333*1.25341*1.25285
01/17/2013 11:45:00*1.25333*1.25315*1.25346*1.25282
01/17/2013 11:50:00*1.25315*1.25314*1.25321*1.25311
01/17/2013 11:55:00*1.25314*1.25299*1.2532*1.25299
01/17/2013 12:00:00*1.25299*1.25317*1.25317*1.25298
01/17/2013 12:05:00*1.25317*1.25311*1.25319*1.25305
01/17/2013 12:10:00*1.25311*1.2532*1.25329*1.253
01/17/2013 12:15:00*1.2532*1.25274*1.25321*1.25265
01/17/2013 12:20:00*1.25274*1.2526*1.25276*1.25247
01/17/2013 12:25:00*1.2526*1.25256*1.25264*1.25224
01/17/2013 12:30:00*1.25256*1.25306*1.25357*1.25252
01/17/2013 12:35:00*1.25306*1.2529*1.25326*1.25283
01/17/2013 12:40:00*1.2529*1.25289*1.2531*1.2526
01/17/2013 12:45:00*1.25289*1.25272*1.25289*1.25264
01/17/2013 12:50:00*1.25272*1.25307*1.25317*1.25267
01/17/2013 12:55:00*1.25307*1.25278*1.25311*1.25271
01/17/2013 13:00:00*1.25278*1.25312*1.25328*1.25264
01/17/2013 13:05:00*1.25312*1.25346*1.2535*1.253
01/17/2013 13:10:00*1.25346*1.25278*1.2535*1.25278
01/17/2013 13:15:00*1.25278*1.25305*1.25309*1.25259
01/17/2013 13:20:00*1.25305*1.25279*1.25315*1.25271
01/17/2013 13:25:00*1.25279*1.25266*1.25291*1.25262
01/17/2013 13:30:00*1.25266*1.25277*1.25282*1.25252
01/17/2013 13:35:00*1.25277*1.25298*1.25299*1.25271
01/17/2013 13:40:00*1.25298*1.253*1.25307*1.25277
01/17/2013 13:45:00*1.253*1.25321*1.25327*1.25297
01/17/2013 13:50:00*1.25321*1.25324*1.25328*1.2532
01/17/2013 13:55:00*1.25324*1.25342*1.2535*1.25322
01/17/2013 14:00:00*1.25342*1.25347*1.25355*1.25327
01/17/2013 14:05:00*1.25347*1.25355*1.25373*1.25344
01/17/2013 14:10:00*1.25355*1.25364*1.25373*1.25351
01/17/2013 14:15:00*1.25364*1.25368*1.25383*1.25364
01/17/2013 14:20:00*1.25368*1.25368*1.25376*1.25366
01/17/2013 14:25:00*1.25368*1.25396*1.25399*1.25358
01/17/2013 14:30:00*1.25396*1.25341*1.25396*1.25341
01/17/2013 14:35:00*1.25341*1.2533*1.25353*1.2533
01/17/2013 14:40:00*1.2533*1.25316*1.25342*1.25315
01/17/2013 14:45:00*1.25316*1.25302*1.25325*1.2528
01/17/2013 14:50:00*1.25302*1.25292*1.25304*1.25285
01/17/2013 14:55:00*1.25292*1.25294*1.2531*1.25285
01/17/2013 15:00:00*1.25294*1.25243*1.25306*1.25237
01/17/2013 15:05:00*1.25243*1.25276*1.25294*1.25241
01/17/2013 15:10:00*1.25276*1.25304*1.25312*1.25262
01/17/2013 15:15:00*1.25304*1.25292*1.25307*1.25292
01/17/2013 15:20:00*1.25292*1.25304*1.25309*1.25286
01/17/2013 15:25:00*1.25304*1.25288*1.2532*1.25286
01/17/2013 15:30:00*1.25288*1.25292*1.2531*1.25288
01/17/2013 15:35:00*1.25292*1.25298*1.25302*1.25287
01/17/2013 15:40:00*1.25298*1.2525*1.25324*1.25248
01/17/2013 15:45:00*1.2525*1.25254*1.25303*1.25242
01/17/2013 15:50:00*1.25254*1.25251*1.25263*1.25249
01/17/2013 15:55:00*1.25251*1.25274*1.25274*1.25237
01/17/2013 16:00:00*1.25274*1.25275*1.25288*1.25248
01/17/2013 16:05:00*1.25275*1.25261*1.25287*1.2526
01/17/2013 16:10:00*1.25261*1.25266*1.2527*1.25251
01/17/2013 16:15:00*1.25266*1.2526*1.25283*1.25258
01/17/2013 16:20:00*1.2526*1.25265*1.25287*1.25253
01/17/2013 16:25:00*1.25265*1.25251*1.25276*1.25248
01/17/2013 16:30:00*1.25251*1.25242*1.25277*1.25241
01/17/2013 16:35:00*1.25242*1.25302*1.25306*1.25236
01/17/2013 16:40:00*1.25302*1.25252*1.25324*1.25249
01/17/2013 16:45:00*1.25252*1.25206*1.2533*1.25206
01/17/2013 16:50:00*1.25206*1.25998*1.2649*1.25206
01/17/2013 16:55:00*1.25998*1.2607*1.26192*1.2599
01/17/2013 17:00:00*1.2607*1.26095*1.26173*1.26012
